OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,638 Value ($000) $219 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 3,910 Value ($000) $230 Avg Close $50.97 Range $47.08 - $56.36
Q1 2023
Shares 3,719 Value ($000) $206 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 3,888 Value ($000) $206 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 10,825 Value ($000) $501 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,124 Value ($000) $216 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,870 Value ($000) $280 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 6,547 Value ($000) $316 Avg Close $42.76 Range $36.50 - $47.78
Q1 2021
Shares 6,290 Value ($000) $239 Avg Close $27.50 Range $20.59 - $38.50
Q4 2014
Shares 34,740 Value ($000) $791 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 32,392 Value ($000) $818 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 31,094 Value ($000) $837 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 31,600 Value ($000) $872 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 25,827 Value ($000) $745 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 23,705 Value ($000) $547 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 22,323 Value ($000) $534 Avg Close $16.80 Range $15.64 - $17.76