OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 35 Value ($000) $1 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 60 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 329 Value ($000) $8 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 269 Value ($000) $9 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 269 Value ($000) $13 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 269 Value ($000) $13 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 269 Value ($000) $16 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 269 Value ($000) $15 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 269 Value ($000) $13 Avg Close $50.92 Range $42.56 - $56.64