OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,936 Value ($000) $4,477 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 207,102 Value ($000) $5,175 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 206,157 Value ($000) $4,142 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 186,799 Value ($000) $4,528 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 190,577 Value ($000) $6,442 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 188,873 Value ($000) $9,062 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 187,773 Value ($000) $8,853 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 188,059 Value ($000) $11,058 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 184,095 Value ($000) $9,932 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 204,167 Value ($000) $10,204 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 193,723 Value ($000) $9,955 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 199,280 Value ($000) $11,060 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 210,521 Value ($000) $11,145 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 215,377 Value ($000) $9,236 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 233,249 Value ($000) $10,795 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 234,743 Value ($000) $12,273 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 230,908 Value ($000) $13,282 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 225,598 Value ($000) $10,885 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 250,448 Value ($000) $11,585 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 323,170 Value ($000) $12,271 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 322,091 Value ($000) $7,911 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 350,713 Value ($000) $4,342 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 334,244 Value ($000) $3,840 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 285,817 Value ($000) $3,335 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 266,019 Value ($000) $4,589 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 250,304 Value ($000) $4,686 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 240,928 Value ($000) $5,279 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 239,717 Value ($000) $5,547 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 224,464 Value ($000) $4,514 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 219,601 Value ($000) $5,640 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 219,211 Value ($000) $6,296 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 232,407 Value ($000) $7,063 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 216,931 Value ($000) $7,718 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 204,779 Value ($000) $7,014 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 185,528 Value ($000) $5,617 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 166,583 Value ($000) $5,464 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 144,111 Value ($000) $3,699 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 92,340 Value ($000) $1,886 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 91,480 Value ($000) $2,252 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 78,887 Value ($000) $1,371 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 86,157 Value ($000) $1,495 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 72,045 Value ($000) $1,208 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 69,820 Value ($000) $1,881 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 51,657 Value ($000) $1,656 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 39,128 Value ($000) $898 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 32,604 Value ($000) $828 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 17,100 Value ($000) $460 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 17,100 Value ($000) $472 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 17,100 Value ($000) $493 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 17,100 Value ($000) $394 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 15,395 Value ($000) $368 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,936	$4,477	$21.44	$18.25 - $26.01
Q3 2025	207,102	$5,175	$21.88	$17.75 - $26.84
Q2 2025	206,157	$4,142	$20.30	$17.18 - $24.06
Q1 2025	186,799	$4,528	$27.21	$22.18 - $33.55
Q4 2024	190,577	$6,442	$40.23	$31.76 - $46.58
Q3 2024	188,873	$9,062	$42.66	$37.92 - $48.52
Q2 2024	187,773	$8,853	$51.06	$44.84 - $57.73
Q1 2024	188,059	$11,058	$50.97	$47.08 - $56.36
Q4 2023	184,095	$9,932	$45.36	$39.41 - $52.72
Q3 2023	204,167	$10,204	$50.92	$42.56 - $56.64
Q2 2023	193,723	$9,955	$50.00	$44.05 - $55.14
Q1 2023	199,280	$11,060	$53.58	$46.10 - $60.49
Q4 2022	210,521	$11,145	$49.56	$40.33 - $57.70
Q3 2022	215,377	$9,236	$47.14	$38.51 - $54.86
Q2 2022	233,249	$10,795	$53.56	$41.54 - $62.43
Q1 2022	234,743	$12,273	$47.19	$40.94 - $53.48
Q4 2021	230,908	$13,282	$51.61	$43.56 - $59.69
Q3 2021	225,598	$10,885	$42.76	$36.50 - $47.78
Q2 2021	250,448	$11,585	$41.12	$34.73 - $46.69
Q1 2021	323,170	$12,271	$27.50	$20.59 - $38.50
Q4 2020	322,091	$7,911	$18.35	$10.88 - $23.92
Q3 2020	350,713	$4,342	$10.29	$8.67 - $12.24
Q2 2020	334,244	$3,840	$11.12	$9.03 - $14.33
Q1 2020	285,817	$3,335	$13.02	$7.58 - $16.79
Q4 2019	266,019	$4,589	$15.22	$14.23 - $16.75
Q3 2019	250,304	$4,686	$15.85	$13.00 - $18.49
Q2 2019	240,928	$5,279	$18.53	$16.36 - $21.11
Q1 2019	239,717	$5,547	$19.72	$16.10 - $22.62
Q4 2018	224,464	$4,514	$17.44	$14.68 - $21.17
Q3 2018	219,601	$5,640	$23.82	$20.87 - $26.04
Q2 2018	219,211	$6,296	$25.07	$22.38 - $27.83
Q1 2018	232,407	$7,063	$27.28	$23.76 - $31.02
Q4 2017	216,931	$7,718	$28.32	$26.63 - $29.81
Q3 2017	204,779	$7,014	$24.69	$22.60 - $27.68
Q2 2017	185,528	$5,617	$24.09	$21.93 - $26.39
Q1 2017	166,583	$5,464	$23.45	$19.80 - $26.56
Q4 2016	144,111	$3,699	$18.41	$15.14 - $20.97
Q3 2016	92,340	$1,886	$16.54	$14.07 - $20.22
Q2 2016	91,480	$2,252	$16.42	$12.53 - $19.10
Q1 2016	78,887	$1,371	$11.65	$9.31 - $13.29
Q4 2015	86,157	$1,495	$14.30	$12.26 - $16.51
Q3 2015	72,045	$1,208	$15.54	$11.61 - $19.89
Q2 2015	69,820	$1,881	$21.65	$19.59 - $23.66
Q1 2015	51,657	$1,656	$19.44	$15.86 - $24.96
Q4 2014	39,128	$898	$17.50	$14.73 - $18.73
Q3 2014	32,604	$828	$18.98	$18.05 - $20.09
Q2 2014	17,100	$460	$19.57	$18.76 - $20.64
Q1 2014	17,100	$472	$18.93	$17.28 - $20.40
Q4 2013	17,100	$493	$17.31	$15.11 - $20.64
Q3 2013	17,100	$394	$16.35	$15.60 - $17.31
Q2 2013	15,395	$368	$16.80	$15.64 - $17.76