OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,575 Value ($000) $1 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 46,575 Value ($000) $1 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 46,575 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 63,400 Value ($000) $2 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 63,400 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 63,400 Value ($000) $3 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 63,400 Value ($000) $3 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 63,400 Value ($000) $4 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 63,400 Value ($000) $3 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 71,525 Value ($000) $4 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 71,525 Value ($000) $4 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 71,525 Value ($000) $4 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 71,525 Value ($000) $4 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 71,525 Value ($000) $3,067 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 71,525 Value ($000) $3,310 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 71,525 Value ($000) $3,739 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 71,525 Value ($000) $4,114 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 76,425 Value ($000) $3,688 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 76,425 Value ($000) $3,535 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 76,425 Value ($000) $2,902 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 49,875 Value ($000) $1,225 Avg Close $18.35 Range $10.88 - $23.92

Q4 2019

Shares 9,825 Value ($000) $169 Avg Close $15.22 Range $14.23 - $16.75

Q3 2013

Shares 94,700 Value ($000) $2,185 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 94,700 Value ($000) $2,265 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,575	$1	$21.44	$18.25 - $26.01
Q3 2025	46,575	$1	$21.88	$17.75 - $26.84
Q2 2025	46,575	$1	$20.30	$17.18 - $24.06
Q1 2025	63,400	$2	$27.21	$22.18 - $33.55
Q4 2024	63,400	$2	$40.23	$31.76 - $46.58
Q3 2024	63,400	$3	$42.66	$37.92 - $48.52
Q2 2024	63,400	$3	$51.06	$44.84 - $57.73
Q1 2024	63,400	$4	$50.97	$47.08 - $56.36
Q4 2023	63,400	$3	$45.36	$39.41 - $52.72
Q3 2023	71,525	$4	$50.92	$42.56 - $56.64
Q2 2023	71,525	$4	$50.00	$44.05 - $55.14
Q1 2023	71,525	$4	$53.58	$46.10 - $60.49
Q4 2022	71,525	$4	$49.56	$40.33 - $57.70
Q3 2022	71,525	$3,067	$47.14	$38.51 - $54.86
Q2 2022	71,525	$3,310	$53.56	$41.54 - $62.43
Q1 2022	71,525	$3,739	$47.19	$40.94 - $53.48
Q4 2021	71,525	$4,114	$51.61	$43.56 - $59.69
Q3 2021	76,425	$3,688	$42.76	$36.50 - $47.78
Q2 2021	76,425	$3,535	$41.12	$34.73 - $46.69
Q1 2021	76,425	$2,902	$27.50	$20.59 - $38.50
Q4 2020	49,875	$1,225	$18.35	$10.88 - $23.92
Q4 2019	9,825	$169	$15.22	$14.23 - $16.75
Q3 2013	94,700	$2,185	$16.35	$15.60 - $17.31
Q2 2013	94,700	$2,265	$16.80	$15.64 - $17.76