OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 405 Value ($000) $14 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 405 Value ($000) $14 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 405 Value ($000) $12 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 405 Value ($000) $13 Avg Close $23.45 Range $19.80 - $26.56
Q3 2016
Shares 2,575 Value ($000) $53 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 2,925 Value ($000) $73 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,010 Value ($000) $18 Avg Close $11.65 Range $9.31 - $13.29