OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,905 Value ($000) $472 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 33,419 Value ($000) $671 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 40,873 Value ($000) $991 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 58,873 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 25,468 Value ($000) $1 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 34,953 Value ($000) $2 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 25,895 Value ($000) $2 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 26,632 Value ($000) $1 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 39,900 Value ($000) $2 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 42,153 Value ($000) $2 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 49,597 Value ($000) $3 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 44,984 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 53,553 Value ($000) $2,296 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 23,831 Value ($000) $1,103 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 28,929 Value ($000) $1,512 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 140,475 Value ($000) $8,080 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 69,742 Value ($000) $3,365 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 36,117 Value ($000) $1,671 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 17,633 Value ($000) $670 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 14,405 Value ($000) $354 Avg Close $18.35 Range $10.88 - $23.92
Q3 2018
Shares 19,691 Value ($000) $506 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 33,908 Value ($000) $974 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 36,832 Value ($000) $1,119 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 57,189 Value ($000) $2,035 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 13,629 Value ($000) $467 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 13,355 Value ($000) $404 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 12,902 Value ($000) $424 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 12,902 Value ($000) $330 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 17,719 Value ($000) $364 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 22,992 Value ($000) $571 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 20,197 Value ($000) $351 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 15,226 Value ($000) $263 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 9,046 Value ($000) $152 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,841 Value ($000) $77 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 2,370 Value ($000) $76 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 2,380 Value ($000) $54 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 2,833 Value ($000) $72 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 2,903 Value ($000) $78 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 2,903 Value ($000) $80 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 2,994 Value ($000) $86 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 10,033 Value ($000) $231 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 5,460 Value ($000) $131 Avg Close $16.80 Range $15.64 - $17.76