OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $2 Avg Close $21.44 Range $18.25 - $26.01
Q1 2025
Shares 89 Value ($000) $2 Avg Close $27.21 Range $22.18 - $33.55
Q2 2024
Shares 104 Value ($000) $5 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 2,843 Value ($000) $167 Avg Close $50.97 Range $47.08 - $56.36
Q1 2023
Shares 4,366 Value ($000) $242 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 2,605 Value ($000) $138 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 3,196 Value ($000) $137 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 2,827 Value ($000) $131 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 24,401 Value ($000) $1,275 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 434 Value ($000) $25 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 8,200 Value ($000) $394 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 3,937 Value ($000) $182 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 7,137 Value ($000) $272 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 235 Value ($000) $6 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 218 Value ($000) $3 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,587 Value ($000) $18 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 61 Value ($000) $1 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 32 Value ($000) $1 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 3,620 Value ($000) $67 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 7,111 Value ($000) $156 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 4,425 Value ($000) $103 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 4,729 Value ($000) $95 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 3,008 Value ($000) $77 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 4,067 Value ($000) $116,804 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 14,590 Value ($000) $443 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,074 Value ($000) $38 Avg Close $28.32 Range $26.63 - $29.81
Q2 2017
Shares 597 Value ($000) $18 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 274 Value ($000) $9 Avg Close $23.45 Range $19.80 - $26.56