OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,121 Value ($000) $940 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 45,121 Value ($000) $1,128 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 45,121 Value ($000) $906 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 45,121 Value ($000) $1,094 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 45,121 Value ($000) $1,525 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 51,945 Value ($000) $2,492 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 69,445 Value ($000) $3,274 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 69,293 Value ($000) $4,074 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 76,057 Value ($000) $4,103 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 103,706 Value ($000) $5,183 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 114,304 Value ($000) $5,874 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 117,618 Value ($000) $6,528 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 132,300 Value ($000) $7,004 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 127,106 Value ($000) $5,450 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 131,277 Value ($000) $6,075 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 148,063 Value ($000) $7,741 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 203,082 Value ($000) $11,681 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 202,847 Value ($000) $9,787 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 201,004 Value ($000) $9,298 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 199,595 Value ($000) $7,579 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 223,095 Value ($000) $5,479 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 173,400 Value ($000) $2,147 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 206,400 Value ($000) $2,372 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 245,400 Value ($000) $2,864 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 261,400 Value ($000) $4,509 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 272,100 Value ($000) $5,094 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 278,800 Value ($000) $6,109 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 285,000 Value ($000) $6,595 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 292,300 Value ($000) $5,878 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 330,386 Value ($000) $8,484 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 637,673 Value ($000) $18,314 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 652,517 Value ($000) $19,830 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 671,517 Value ($000) $23,893 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 643,187 Value ($000) $22,029 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 622,007 Value ($000) $18,834 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 389,913 Value ($000) $12,816 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 436,722 Value ($000) $11,184 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 357,447 Value ($000) $7,335 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 440,430 Value ($000) $10,940 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 164,500 Value ($000) $2,857 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 152,200 Value ($000) $2,627 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 70,700 Value ($000) $1,188 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 144,720 Value ($000) $3,900 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 159,750 Value ($000) $5,118 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 178,450 Value ($000) $4,063 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 195,150 Value ($000) $4,928 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 216,150 Value ($000) $5,819 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 222,350 Value ($000) $6,139 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 222,350 Value ($000) $6,415 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 222,350 Value ($000) $5,130 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 222,350 Value ($000) $5,319 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,121	$940	$21.44	$18.25 - $26.01
Q3 2025	45,121	$1,128	$21.88	$17.75 - $26.84
Q2 2025	45,121	$906	$20.30	$17.18 - $24.06
Q1 2025	45,121	$1,094	$27.21	$22.18 - $33.55
Q4 2024	45,121	$1,525	$40.23	$31.76 - $46.58
Q3 2024	51,945	$2,492	$42.66	$37.92 - $48.52
Q2 2024	69,445	$3,274	$51.06	$44.84 - $57.73
Q1 2024	69,293	$4,074	$50.97	$47.08 - $56.36
Q4 2023	76,057	$4,103	$45.36	$39.41 - $52.72
Q3 2023	103,706	$5,183	$50.92	$42.56 - $56.64
Q2 2023	114,304	$5,874	$50.00	$44.05 - $55.14
Q1 2023	117,618	$6,528	$53.58	$46.10 - $60.49
Q4 2022	132,300	$7,004	$49.56	$40.33 - $57.70
Q3 2022	127,106	$5,450	$47.14	$38.51 - $54.86
Q2 2022	131,277	$6,075	$53.56	$41.54 - $62.43
Q1 2022	148,063	$7,741	$47.19	$40.94 - $53.48
Q4 2021	203,082	$11,681	$51.61	$43.56 - $59.69
Q3 2021	202,847	$9,787	$42.76	$36.50 - $47.78
Q2 2021	201,004	$9,298	$41.12	$34.73 - $46.69
Q1 2021	199,595	$7,579	$27.50	$20.59 - $38.50
Q4 2020	223,095	$5,479	$18.35	$10.88 - $23.92
Q3 2020	173,400	$2,147	$10.29	$8.67 - $12.24
Q2 2020	206,400	$2,372	$11.12	$9.03 - $14.33
Q1 2020	245,400	$2,864	$13.02	$7.58 - $16.79
Q4 2019	261,400	$4,509	$15.22	$14.23 - $16.75
Q3 2019	272,100	$5,094	$15.85	$13.00 - $18.49
Q2 2019	278,800	$6,109	$18.53	$16.36 - $21.11
Q1 2019	285,000	$6,595	$19.72	$16.10 - $22.62
Q4 2018	292,300	$5,878	$17.44	$14.68 - $21.17
Q3 2018	330,386	$8,484	$23.82	$20.87 - $26.04
Q2 2018	637,673	$18,314	$25.07	$22.38 - $27.83
Q1 2018	652,517	$19,830	$27.28	$23.76 - $31.02
Q4 2017	671,517	$23,893	$28.32	$26.63 - $29.81
Q3 2017	643,187	$22,029	$24.69	$22.60 - $27.68
Q2 2017	622,007	$18,834	$24.09	$21.93 - $26.39
Q1 2017	389,913	$12,816	$23.45	$19.80 - $26.56
Q4 2016	436,722	$11,184	$18.41	$15.14 - $20.97
Q3 2016	357,447	$7,335	$16.54	$14.07 - $20.22
Q2 2016	440,430	$10,940	$16.42	$12.53 - $19.10
Q1 2016	164,500	$2,857	$11.65	$9.31 - $13.29
Q4 2015	152,200	$2,627	$14.30	$12.26 - $16.51
Q3 2015	70,700	$1,188	$15.54	$11.61 - $19.89
Q2 2015	144,720	$3,900	$21.65	$19.59 - $23.66
Q1 2015	159,750	$5,118	$19.44	$15.86 - $24.96
Q4 2014	178,450	$4,063	$17.50	$14.73 - $18.73
Q3 2014	195,150	$4,928	$18.98	$18.05 - $20.09
Q2 2014	216,150	$5,819	$19.57	$18.76 - $20.64
Q1 2014	222,350	$6,139	$18.93	$17.28 - $20.40
Q4 2013	222,350	$6,415	$17.31	$15.11 - $20.64
Q3 2013	222,350	$5,130	$16.35	$15.60 - $17.31
Q2 2013	222,350	$5,319	$16.80	$15.64 - $17.76