OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 14,005 Value ($000) $378 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 21,390 Value ($000) $685 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 20,595 Value ($000) $469 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 35,340 Value ($000) $893 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 93,280 Value ($000) $2,511 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 283,390 Value ($000) $7,824 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 308,470 Value ($000) $8,899 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 246,040 Value ($000) $5,676 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 120,540 Value ($000) $2,884 Avg Close $16.80 Range $15.64 - $17.76