OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 24,482 Value ($000) $805 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 24,027 Value ($000) $615 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 25,083 Value ($000) $515 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 24,669 Value ($000) $613 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 34,519 Value ($000) $600 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 33,430 Value ($000) $577 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 23,290 Value ($000) $392 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 24,430 Value ($000) $658 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 24,992 Value ($000) $801 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 43,280 Value ($000) $985 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 42,071 Value ($000) $1,062 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 41,336 Value ($000) $1,113 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 37,152 Value ($000) $1,026 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 33,536 Value ($000) $968 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 31,641 Value ($000) $730 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 30,786 Value ($000) $736 Avg Close $16.80 Range $15.64 - $17.76