OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,549 Value ($000) $136 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 6,607 Value ($000) $159 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 7,202 Value ($000) $147 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 6,344 Value ($000) $156 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 2,431 Value ($000) $82 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,520 Value ($000) $74 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 928 Value ($000) $44 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 45 Value ($000) $3 Avg Close $50.97 Range $47.08 - $56.36
Q2 2022
Shares 112 Value ($000) $5 Avg Close $53.56 Range $41.54 - $62.43
Q4 2021
Shares 56 Value ($000) $3 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 315 Value ($000) $15 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 315 Value ($000) $15 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 305 Value ($000) $12 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 259 Value ($000) $6 Avg Close $18.35 Range $10.88 - $23.92