OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,131 Value ($000) $3,898 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 193,012 Value ($000) $4,823 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 252,483 Value ($000) $5,072 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 239,547 Value ($000) $5,807 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 147,546 Value ($000) $4,987 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 152,499 Value ($000) $7,317 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 169,700 Value ($000) $8,001 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 180,074 Value ($000) $10,589 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 180,586 Value ($000) $9,743 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 196,868 Value ($000) $9,832 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 197,740 Value ($000) $10,162 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 192,082 Value ($000) $10,661 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 205,208 Value ($000) $10,864 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 235,501 Value ($000) $10,097 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 520,416 Value ($000) $24,085 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 461,444 Value ($000) $24,125 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 324,793 Value ($000) $18,683 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 272,339 Value ($000) $13,130 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 287,970 Value ($000) $13,322 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 270,200 Value ($000) $10,257 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 251,938 Value ($000) $6,187 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 274,268 Value ($000) $3,396 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 317,732 Value ($000) $3,650 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 340,419 Value ($000) $3,973 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 378,597 Value ($000) $6,530 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 410,362 Value ($000) $7,682 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 480,518 Value ($000) $10,528 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 494,173 Value ($000) $11,435 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 510,599 Value ($000) $10,269 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 754,914 Value ($000) $19,387 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 755,794 Value ($000) $21,705 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 1,267,906 Value ($000) $38,526 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 1,231,111 Value ($000) $43,805 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 1,538,020 Value ($000) $52,675 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 1,519,264 Value ($000) $46,005 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 2,146,387 Value ($000) $70,552 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 2,063,111 Value ($000) $52,837 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 1,448,656 Value ($000) $29,727 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 1,849,338 Value ($000) $45,937 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 768,226 Value ($000) $13,347 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 755,925 Value ($000) $13,047 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 542,915 Value ($000) $9,125 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 791,276 Value ($000) $21,327 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 751,682 Value ($000) $24,082 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 746,579 Value ($000) $16,999 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 834,370 Value ($000) $21,068 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 848,103 Value ($000) $22,831 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 861,441 Value ($000) $23,784 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 846,123 Value ($000) $24,412 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 212,019 Value ($000) $4,892 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 2,789,821 Value ($000) $66,733 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,131	$3,898	$21.44	$18.25 - $26.01
Q3 2025	193,012	$4,823	$21.88	$17.75 - $26.84
Q2 2025	252,483	$5,072	$20.30	$17.18 - $24.06
Q1 2025	239,547	$5,807	$27.21	$22.18 - $33.55
Q4 2024	147,546	$4,987	$40.23	$31.76 - $46.58
Q3 2024	152,499	$7,317	$42.66	$37.92 - $48.52
Q2 2024	169,700	$8,001	$51.06	$44.84 - $57.73
Q1 2024	180,074	$10,589	$50.97	$47.08 - $56.36
Q4 2023	180,586	$9,743	$45.36	$39.41 - $52.72
Q3 2023	196,868	$9,832	$50.92	$42.56 - $56.64
Q2 2023	197,740	$10,162	$50.00	$44.05 - $55.14
Q1 2023	192,082	$10,661	$53.58	$46.10 - $60.49
Q4 2022	205,208	$10,864	$49.56	$40.33 - $57.70
Q3 2022	235,501	$10,097	$47.14	$38.51 - $54.86
Q2 2022	520,416	$24,085	$53.56	$41.54 - $62.43
Q1 2022	461,444	$24,125	$47.19	$40.94 - $53.48
Q4 2021	324,793	$18,683	$51.61	$43.56 - $59.69
Q3 2021	272,339	$13,130	$42.76	$36.50 - $47.78
Q2 2021	287,970	$13,322	$41.12	$34.73 - $46.69
Q1 2021	270,200	$10,257	$27.50	$20.59 - $38.50
Q4 2020	251,938	$6,187	$18.35	$10.88 - $23.92
Q3 2020	274,268	$3,396	$10.29	$8.67 - $12.24
Q2 2020	317,732	$3,650	$11.12	$9.03 - $14.33
Q1 2020	340,419	$3,973	$13.02	$7.58 - $16.79
Q4 2019	378,597	$6,530	$15.22	$14.23 - $16.75
Q3 2019	410,362	$7,682	$15.85	$13.00 - $18.49
Q2 2019	480,518	$10,528	$18.53	$16.36 - $21.11
Q1 2019	494,173	$11,435	$19.72	$16.10 - $22.62
Q4 2018	510,599	$10,269	$17.44	$14.68 - $21.17
Q3 2018	754,914	$19,387	$23.82	$20.87 - $26.04
Q2 2018	755,794	$21,705	$25.07	$22.38 - $27.83
Q1 2018	1,267,906	$38,526	$27.28	$23.76 - $31.02
Q4 2017	1,231,111	$43,805	$28.32	$26.63 - $29.81
Q3 2017	1,538,020	$52,675	$24.69	$22.60 - $27.68
Q2 2017	1,519,264	$46,005	$24.09	$21.93 - $26.39
Q1 2017	2,146,387	$70,552	$23.45	$19.80 - $26.56
Q4 2016	2,063,111	$52,837	$18.41	$15.14 - $20.97
Q3 2016	1,448,656	$29,727	$16.54	$14.07 - $20.22
Q2 2016	1,849,338	$45,937	$16.42	$12.53 - $19.10
Q1 2016	768,226	$13,347	$11.65	$9.31 - $13.29
Q4 2015	755,925	$13,047	$14.30	$12.26 - $16.51
Q3 2015	542,915	$9,125	$15.54	$11.61 - $19.89
Q2 2015	791,276	$21,327	$21.65	$19.59 - $23.66
Q1 2015	751,682	$24,082	$19.44	$15.86 - $24.96
Q4 2014	746,579	$16,999	$17.50	$14.73 - $18.73
Q3 2014	834,370	$21,068	$18.98	$18.05 - $20.09
Q2 2014	848,103	$22,831	$19.57	$18.76 - $20.64
Q1 2014	861,441	$23,784	$18.93	$17.28 - $20.40
Q4 2013	846,123	$24,412	$17.31	$15.11 - $20.64
Q3 2013	212,019	$4,892	$16.35	$15.60 - $17.31
Q2 2013	2,789,821	$66,733	$16.80	$15.64 - $17.76