OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,750 Value ($000) $57 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 2,745 Value ($000) $69 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 2,744 Value ($000) $55 Avg Close $20.30 Range $17.18 - $24.06
Q2 2018
Shares 11,124 Value ($000) $319 Avg Close $25.07 Range $22.38 - $27.83
Q1 2017
Shares 32,100 Value ($000) $1,055 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 28,000 Value ($000) $717 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 23,700 Value ($000) $486 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 32,400 Value ($000) $804 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 22,600 Value ($000) $392 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 23,600 Value ($000) $407 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 2,400 Value ($000) $40 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 2,400 Value ($000) $64 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 12,300 Value ($000) $394 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 48,600 Value ($000) $1,107 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 48,600 Value ($000) $1,227 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 48,600 Value ($000) $1,308 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 50,600 Value ($000) $1,397 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 52,000 Value ($000) $1,500 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 66,700 Value ($000) $1,539 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 41,751 Value ($000) $999 Avg Close $16.80 Range $15.64 - $17.76