OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,303 Value ($000) $257 Avg Close $21.88 Range $17.75 - $26.84
Q4 2022
Shares 5,402 Value ($000) $286 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 6,792 Value ($000) $291 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 6,557 Value ($000) $303 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 6,054 Value ($000) $317 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 6,589 Value ($000) $378 Avg Close $51.61 Range $43.56 - $59.69
Q1 2020
Shares 56,193 Value ($000) $655 Avg Close $13.02 Range $7.58 - $16.79
Q4 2016
Shares 13,682 Value ($000) $351 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 44,998 Value ($000) $924 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 57,179 Value ($000) $1,421 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 70,412 Value ($000) $1,223 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 36,506 Value ($000) $630 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 12,054 Value ($000) $203 Avg Close $15.54 Range $11.61 - $19.89
Q3 2013
Shares 11,237 Value ($000) $259 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 11,435 Value ($000) $273 Avg Close $16.80 Range $15.64 - $17.76