OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 12,000 Value ($000) $365 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 12,000 Value ($000) $427 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 12,000 Value ($000) $411 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 12,000 Value ($000) $363 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 19,000 Value ($000) $625 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 19,000 Value ($000) $487 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 19,000 Value ($000) $390 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 19,000 Value ($000) $472 Avg Close $16.42 Range $12.53 - $19.10