OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,152 Value ($000) $3,815 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 137,065 Value ($000) $3,425 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 121,828 Value ($000) $2,448 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 41,713 Value ($000) $1,011 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 30,577 Value ($000) $1,034 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 19,609 Value ($000) $941 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 11,820 Value ($000) $557 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 16,995 Value ($000) $999 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 10,118 Value ($000) $546 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 21,337 Value ($000) $1,066 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 23,073 Value ($000) $1,186 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 198,807 Value ($000) $11,034 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 198,734 Value ($000) $10,521 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 197,656 Value ($000) $8,475 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 182,816 Value ($000) $8,460 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 184,092 Value ($000) $9,624 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 135,646 Value ($000) $7,803 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 106,649 Value ($000) $5,145 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 58,593 Value ($000) $2,711 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 21,144 Value ($000) $803 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 22,422 Value ($000) $551 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 26,301 Value ($000) $325 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 293,801 Value ($000) $3,375 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 32,214 Value ($000) $376 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 27,253 Value ($000) $470 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 35,718 Value ($000) $669 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 138,183 Value ($000) $3,027 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 13,469 Value ($000) $311 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 113,786 Value ($000) $2,288 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 18,554 Value ($000) $477 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 43,993 Value ($000) $1,264 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 14,323 Value ($000) $435 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 17,987 Value ($000) $640 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 427,458 Value ($000) $14,640 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 300,835 Value ($000) $9,109 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 10,579 Value ($000) $348 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 215,757 Value ($000) $5,525 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 74,189 Value ($000) $1,523 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 40,527 Value ($000) $1,006 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 207,022 Value ($000) $3,596 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 379,018 Value ($000) $6,543 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 107,608 Value ($000) $2,027 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 31,624 Value ($000) $853 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 190,606 Value ($000) $6,107 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 32,040 Value ($000) $730 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 15,092 Value ($000) $382 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 10,853 Value ($000) $293 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 24,217 Value ($000) $669 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 51,921 Value ($000) $1,498 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 35,020 Value ($000) $808 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 44,447 Value ($000) $1,063 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,152	$3,815	$21.44	$18.25 - $26.01
Q3 2025	137,065	$3,425	$21.88	$17.75 - $26.84
Q2 2025	121,828	$2,448	$20.30	$17.18 - $24.06
Q1 2025	41,713	$1,011	$27.21	$22.18 - $33.55
Q4 2024	30,577	$1,034	$40.23	$31.76 - $46.58
Q3 2024	19,609	$941	$42.66	$37.92 - $48.52
Q2 2024	11,820	$557	$51.06	$44.84 - $57.73
Q1 2024	16,995	$999	$50.97	$47.08 - $56.36
Q4 2023	10,118	$546	$45.36	$39.41 - $52.72
Q3 2023	21,337	$1,066	$50.92	$42.56 - $56.64
Q2 2023	23,073	$1,186	$50.00	$44.05 - $55.14
Q1 2023	198,807	$11,034	$53.58	$46.10 - $60.49
Q4 2022	198,734	$10,521	$49.56	$40.33 - $57.70
Q3 2022	197,656	$8,475	$47.14	$38.51 - $54.86
Q2 2022	182,816	$8,460	$53.56	$41.54 - $62.43
Q1 2022	184,092	$9,624	$47.19	$40.94 - $53.48
Q4 2021	135,646	$7,803	$51.61	$43.56 - $59.69
Q3 2021	106,649	$5,145	$42.76	$36.50 - $47.78
Q2 2021	58,593	$2,711	$41.12	$34.73 - $46.69
Q1 2021	21,144	$803	$27.50	$20.59 - $38.50
Q4 2020	22,422	$551	$18.35	$10.88 - $23.92
Q3 2020	26,301	$325	$10.29	$8.67 - $12.24
Q2 2020	293,801	$3,375	$11.12	$9.03 - $14.33
Q1 2020	32,214	$376	$13.02	$7.58 - $16.79
Q4 2019	27,253	$470	$15.22	$14.23 - $16.75
Q3 2019	35,718	$669	$15.85	$13.00 - $18.49
Q2 2019	138,183	$3,027	$18.53	$16.36 - $21.11
Q1 2019	13,469	$311	$19.72	$16.10 - $22.62
Q4 2018	113,786	$2,288	$17.44	$14.68 - $21.17
Q3 2018	18,554	$477	$23.82	$20.87 - $26.04
Q2 2018	43,993	$1,264	$25.07	$22.38 - $27.83
Q1 2018	14,323	$435	$27.28	$23.76 - $31.02
Q4 2017	17,987	$640	$28.32	$26.63 - $29.81
Q3 2017	427,458	$14,640	$24.69	$22.60 - $27.68
Q2 2017	300,835	$9,109	$24.09	$21.93 - $26.39
Q1 2017	10,579	$348	$23.45	$19.80 - $26.56
Q4 2016	215,757	$5,525	$18.41	$15.14 - $20.97
Q3 2016	74,189	$1,523	$16.54	$14.07 - $20.22
Q2 2016	40,527	$1,006	$16.42	$12.53 - $19.10
Q1 2016	207,022	$3,596	$11.65	$9.31 - $13.29
Q4 2015	379,018	$6,543	$14.30	$12.26 - $16.51
Q3 2015	107,608	$2,027	$15.54	$11.61 - $19.89
Q2 2015	31,624	$853	$21.65	$19.59 - $23.66
Q1 2015	190,606	$6,107	$19.44	$15.86 - $24.96
Q4 2014	32,040	$730	$17.50	$14.73 - $18.73
Q3 2014	15,092	$382	$18.98	$18.05 - $20.09
Q2 2014	10,853	$293	$19.57	$18.76 - $20.64
Q1 2014	24,217	$669	$18.93	$17.28 - $20.40
Q4 2013	51,921	$1,498	$17.31	$15.11 - $20.64
Q3 2013	35,020	$808	$16.35	$15.60 - $17.31
Q2 2013	44,447	$1,063	$16.80	$15.64 - $17.76