OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,986 Value ($000) $312 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 14,697 Value ($000) $367 Avg Close $21.88 Range $17.75 - $26.84

Q3 2024

Shares 4,713 Value ($000) $224 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 6,729 Value ($000) $317 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 4,715 Value ($000) $0 Avg Close $50.97 Range $47.08 - $56.36

Q1 2023

Shares 5,484 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,986	$312	$21.44	$18.25 - $26.01
Q3 2025	14,697	$367	$21.88	$17.75 - $26.84
Q3 2024	4,713	$224	$42.66	$37.92 - $48.52
Q2 2024	6,729	$317	$51.06	$44.84 - $57.73
Q1 2024	4,715	$0	$50.97	$47.08 - $56.36
Q1 2023	5,484	$0	$53.58	$46.10 - $60.49