OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,905 Value ($000) $1,165 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 11,630 Value ($000) $291 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 11,691 Value ($000) $235 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 12,307 Value ($000) $298 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 44,008 Value ($000) $1,487 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 232,765 Value ($000) $11,168 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 235,135 Value ($000) $11,087 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 221,499 Value ($000) $13,024 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 248,468 Value ($000) $13,405 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 226,030 Value ($000) $11,297 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 219,908 Value ($000) $11,301 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 280,067 Value ($000) $15,544 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 315,889 Value ($000) $16,723 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 325,435 Value ($000) $13,955 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 335,587 Value ($000) $15,531 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 279,015 Value ($000) $14,587 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 17,486 Value ($000) $1,006 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 18,021 Value ($000) $870 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,169 Value ($000) $794 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 18,082 Value ($000) $687 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 18,334 Value ($000) $450 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 19,114 Value ($000) $237 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 18,744 Value ($000) $215 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 21,304 Value ($000) $249 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 22,704 Value ($000) $392 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 23,304 Value ($000) $436 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 23,588 Value ($000) $517 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 30,970 Value ($000) $717 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 32,035 Value ($000) $644 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 32,035 Value ($000) $823 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 32,695 Value ($000) $939 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 33,082 Value ($000) $1,005 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 33,831 Value ($000) $1,204 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 33,570 Value ($000) $1,150 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 32,860 Value ($000) $995 Avg Close $24.09 Range $21.93 - $26.39
Q3 2015
Shares 16,043 Value ($000) $270 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 18,543 Value ($000) $500 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 307,600 Value ($000) $9,855 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 307,600 Value ($000) $7,004 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 307,600 Value ($000) $7,767 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 307,600 Value ($000) $8,281 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 307,600 Value ($000) $8,493 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 307,600 Value ($000) $8,874 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 307,600 Value ($000) $7,096 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 307,600 Value ($000) $7,358 Avg Close $16.80 Range $15.64 - $17.76