OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,166 Value ($000) $1,690 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 9,376 Value ($000) $231 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 50,497 Value ($000) $1,018 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 149,234 Value ($000) $3,598 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 107,723 Value ($000) $3,618 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 299,452 Value ($000) $14,311 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 268,233 Value ($000) $12,737 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 179,055 Value ($000) $10,528 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 170,267 Value ($000) $9,243 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 259,923 Value ($000) $12,947 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 108,581 Value ($000) $5,621 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 83,807 Value ($000) $4,669 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 71,138 Value ($000) $3,749 Avg Close $49.56 Range $40.33 - $57.70
Q2 2022
Shares 46,984 Value ($000) $2,175 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 17,203 Value ($000) $906 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 17,748 Value ($000) $1,024 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 31,581 Value ($000) $1,533 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,045 Value ($000) $787 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 64,324 Value ($000) $2,428 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 35,557 Value ($000) $886 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 35,047 Value ($000) $439 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 47,699 Value ($000) $548 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 23,067 Value ($000) $270 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 23,067 Value ($000) $389 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 36,866 Value ($000) $690 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 16,933 Value ($000) $371 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 28,188 Value ($000) $652 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 14,934 Value ($000) $300 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 17,728 Value ($000) $455 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 14,299 Value ($000) $410 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 10,681 Value ($000) $325 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 10,592 Value ($000) $377 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 8,372 Value ($000) $286 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 11,374 Value ($000) $342 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 61,268 Value ($000) $2,032 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 39,917 Value ($000) $1,024 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 12,458 Value ($000) $253 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 12,323 Value ($000) $302 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 23,013 Value ($000) $401 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 22,380 Value ($000) $386 Avg Close $14.30 Range $12.26 - $16.51
Q1 2015
Shares 22,783 Value ($000) $730 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 16,600 Value ($000) $385 Avg Close $17.50 Range $14.73 - $18.73