OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,772 Value ($000) $219 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 8,772 Value ($000) $213 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 8,756 Value ($000) $296 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 8,756 Value ($000) $420 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 8,756 Value ($000) $413 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 8,746 Value ($000) $514 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 15,672 Value ($000) $846 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 22,162 Value ($000) $1,108 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 185,744 Value ($000) $9,545 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 317,224 Value ($000) $17,606 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 323,586 Value ($000) $17,131 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 324,922 Value ($000) $13,933 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 308,308 Value ($000) $14,268 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 282,420 Value ($000) $14,765 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 9,604 Value ($000) $552 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 17,977 Value ($000) $867 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,271 Value ($000) $799 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 17,355 Value ($000) $659 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 12,544 Value ($000) $308 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 12,544 Value ($000) $155 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 12,544 Value ($000) $144 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 12,544 Value ($000) $146 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 12,544 Value ($000) $216 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 12,544 Value ($000) $235 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 18,280 Value ($000) $401 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 18,280 Value ($000) $423 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 18,280 Value ($000) $368 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 17,880 Value ($000) $459 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 18,167 Value ($000) $522 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 93,731 Value ($000) $2,848 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 88,255 Value ($000) $3,140 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 88,615 Value ($000) $3,035 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 14,664 Value ($000) $444 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 14,664 Value ($000) $482 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 13,051 Value ($000) $334 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 13,051 Value ($000) $268 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 13,051 Value ($000) $324 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 76,758 Value ($000) $1,333 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 430,498 Value ($000) $7,430 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 562,712 Value ($000) $9,459 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 642,034 Value ($000) $17,303 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 669,713 Value ($000) $21,458 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 912,680 Value ($000) $20,782 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 960,072 Value ($000) $24,242 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 661,173 Value ($000) $17,799 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 287,521 Value ($000) $7,938 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 237,149 Value ($000) $6,842 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 38,788 Value ($000) $895 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 5,300 Value ($000) $127 Avg Close $16.80 Range $15.64 - $17.76