OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 53,296 Value ($000) $1,801 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 53,296 Value ($000) $2,557 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,625 Value ($000) $218 Avg Close $51.06 Range $44.84 - $57.73
Q2 2023
Shares 59,206 Value ($000) $3,043 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 59,206 Value ($000) $3,286 Avg Close $53.58 Range $46.10 - $60.49
Q2 2022
Shares 39,579 Value ($000) $1,832 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 797,789 Value ($000) $41,708 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,265,442 Value ($000) $72,788 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1,377,824 Value ($000) $66,480 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 797,515 Value ($000) $36,893 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 46,868 Value ($000) $1,780 Avg Close $27.50 Range $20.59 - $38.50
Q2 2019
Shares 286,830 Value ($000) $6,284 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 316,110 Value ($000) $7,315 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 304,510 Value ($000) $6,124 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 243,470 Value ($000) $6,252 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 264,220 Value ($000) $7,588 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 264,540 Value ($000) $8,039 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 78,070 Value ($000) $2,778 Avg Close $28.32 Range $26.63 - $29.81
Q1 2016
Shares 351,281 Value ($000) $6,102 Avg Close $11.65 Range $9.31 - $13.29