OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489,506 Value ($000) $31,026 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,364,143 Value ($000) $34,090 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,555,983 Value ($000) $31,260 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 1,425,907 Value ($000) $34,564 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,353,907 Value ($000) $45,762 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,295,699 Value ($000) $62,168 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,258,656 Value ($000) $59,346 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,239,941 Value ($000) $72,909 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,207,937 Value ($000) $65,168 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,192,018 Value ($000) $59,577 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,102,362 Value ($000) $56,650 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,111,523 Value ($000) $61,690 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,146,971 Value ($000) $60,721 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,176,929 Value ($000) $50,467 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,181,539 Value ($000) $54,682 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,218,504 Value ($000) $63,704 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,212,422 Value ($000) $69,739 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1,215,040 Value ($000) $58,626 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 872,176 Value ($000) $40,347 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 881,849 Value ($000) $33,484 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 859,381 Value ($000) $21,107 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 851,715 Value ($000) $10,545 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 890,291 Value ($000) $10,230 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 840,596 Value ($000) $9,810 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 850,175 Value ($000) $14,666 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 850,178 Value ($000) $15,916 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,127,861 Value ($000) $24,712 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,070,313 Value ($000) $24,768 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 1,344,182 Value ($000) $27,032 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,283,313 Value ($000) $32,956 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,181,523 Value ($000) $33,934 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,090,143 Value ($000) $33,130 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,026,964 Value ($000) $36,540 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 985,903 Value ($000) $33,768 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 774,431 Value ($000) $23,450 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,005,335 Value ($000) $33,046 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 893,593 Value ($000) $22,885 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 830,121 Value ($000) $17,035 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 782,988 Value ($000) $19,450 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 750,722 Value ($000) $13,041 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 703,890 Value ($000) $12,150 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 381,853 Value ($000) $6,419 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 361,644 Value ($000) $9,747 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 335,659 Value ($000) $10,755 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 297,937 Value ($000) $6,785 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 297,705 Value ($000) $7,518 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 293,055 Value ($000) $7,890 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 286,314 Value ($000) $7,906 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 261,804 Value ($000) $7,554 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 245,341 Value ($000) $5,697 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 232,285 Value ($000) $5,638 Avg Close $16.80 Range $15.64 - $17.76