OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 122,876 Value ($000) $2,120 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 290,731 Value ($000) $5,442 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 273,729 Value ($000) $5,997 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 325,455 Value ($000) $7,531 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 274,985 Value ($000) $5,530 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 325,545 Value ($000) $8,360 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 198,096 Value ($000) $5,689 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 233,338 Value ($000) $7,091 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 228,534 Value ($000) $8,131 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 231,450 Value ($000) $7,927 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 392,896 Value ($000) $11,897 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 497,108 Value ($000) $16,340 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 522,549 Value ($000) $13,382 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 1,154,712 Value ($000) $23,695 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 458,825 Value ($000) $11,397 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 451,968 Value ($000) $7,851 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 254,031 Value ($000) $4,385 Avg Close $14.30 Range $12.26 - $16.51

Q4 2014

Shares 175,238 Value ($000) $3,990 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 175,499 Value ($000) $4,431 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 178,134 Value ($000) $4,795 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 175,737 Value ($000) $4,852 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 180,694 Value ($000) $5,213 Avg Close $17.31 Range $15.11 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	122,876	$2,120	$15.22	$14.23 - $16.75
Q3 2019	290,731	$5,442	$15.85	$13.00 - $18.49
Q2 2019	273,729	$5,997	$18.53	$16.36 - $21.11
Q1 2019	325,455	$7,531	$19.72	$16.10 - $22.62
Q4 2018	274,985	$5,530	$17.44	$14.68 - $21.17
Q3 2018	325,545	$8,360	$23.82	$20.87 - $26.04
Q2 2018	198,096	$5,689	$25.07	$22.38 - $27.83
Q1 2018	233,338	$7,091	$27.28	$23.76 - $31.02
Q4 2017	228,534	$8,131	$28.32	$26.63 - $29.81
Q3 2017	231,450	$7,927	$24.69	$22.60 - $27.68
Q2 2017	392,896	$11,897	$24.09	$21.93 - $26.39
Q1 2017	497,108	$16,340	$23.45	$19.80 - $26.56
Q4 2016	522,549	$13,382	$18.41	$15.14 - $20.97
Q3 2016	1,154,712	$23,695	$16.54	$14.07 - $20.22
Q2 2016	458,825	$11,397	$16.42	$12.53 - $19.10
Q1 2016	451,968	$7,851	$11.65	$9.31 - $13.29
Q4 2015	254,031	$4,385	$14.30	$12.26 - $16.51
Q4 2014	175,238	$3,990	$17.50	$14.73 - $18.73
Q3 2014	175,499	$4,431	$18.98	$18.05 - $20.09
Q2 2014	178,134	$4,795	$19.57	$18.76 - $20.64
Q1 2014	175,737	$4,852	$18.93	$17.28 - $20.40
Q4 2013	180,694	$5,213	$17.31	$15.11 - $20.64