OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447,151 Value ($000) $9,314 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 507,015 Value ($000) $12,670 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 926,420 Value ($000) $18,612 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 588,602 Value ($000) $14,268 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 373,367 Value ($000) $12,620 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 394,449 Value ($000) $18,926 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 550,947 Value ($000) $25,977 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 413,151 Value ($000) $24,293 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 468,175 Value ($000) $25,258 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 418,008 Value ($000) $20,892 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 588,716 Value ($000) $30,254 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 468,500 Value ($000) $26,002 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 861,514 Value ($000) $45,609 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 997,488 Value ($000) $43 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 920,946 Value ($000) $43 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 1,050,678 Value ($000) $54,930 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 649,381 Value ($000) $37,353 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 887,591 Value ($000) $42,826 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 661,639 Value ($000) $30,607 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 626,834 Value ($000) $23,801 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 955,177 Value ($000) $23,460 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1,443,636 Value ($000) $17,872 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,643,942 Value ($000) $18,889 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 1,540,470 Value ($000) $17,977 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,455,566 Value ($000) $25,108 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 2,710,027 Value ($000) $50,732 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,680,519 Value ($000) $36,820 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 1,449,507 Value ($000) $33,542 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 731,481 Value ($000) $14,710 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,844,384 Value ($000) $47,363 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 2,345,301 Value ($000) $67,358 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 3,155,986 Value ($000) $95,911 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 2,714,515 Value ($000) $96,583 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,850,505 Value ($000) $63,380 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,985,721 Value ($000) $60,128 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 2,911,389 Value ($000) $95,697 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 3,285,727 Value ($000) $84,147 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 3,849,418 Value ($000) $78,990 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 3,614,902 Value ($000) $89,794 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 2,707,219 Value ($000) $47,024 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 1,720,374 Value ($000) $29,694 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 683,174 Value ($000) $11,484 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 450,389 Value ($000) $12,138 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 1,054,898 Value ($000) $33,799 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 82,999 Value ($000) $1,890 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 285,282 Value ($000) $7,204 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 494,039 Value ($000) $13,300 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 571,281 Value ($000) $15,773 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 481,817 Value ($000) $13,901 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 252,597 Value ($000) $5,828 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 434,440 Value ($000) $10,391 Avg Close $16.80 Range $15.64 - $17.76
Q4 2012
Shares 141,927 Value ($000) $3,064 Avg Close — Range —
Q3 2012
Shares 101,259 Value ($000) $2,200 Avg Close — Range —
Q2 2012
Shares 112,497 Value ($000) $2,350 Avg Close — Range —
Q1 2012
Shares 65,376 Value ($000) $1,422 Avg Close — Range —