OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,115 Value ($000) $343 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 4,717 Value ($000) $218 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 8,106 Value ($000) $308 Avg Close $27.50 Range $20.59 - $38.50

Q2 2018

Shares 39 Value ($000) $1 Avg Close $25.07 Range $22.38 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,115	$343	$42.76	$36.50 - $47.78
Q2 2021	4,717	$218	$41.12	$34.73 - $46.69
Q1 2021	8,106	$308	$27.50	$20.59 - $38.50
Q2 2018	39	$1	$25.07	$22.38 - $27.83