OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820,854 Value ($000) $37,928 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 1,782,397 Value ($000) $44,542 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 1,340,668 Value ($000) $26,934 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 937,906 Value ($000) $22,735 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 876,552 Value ($000) $29,627 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 986,886 Value ($000) $47,351 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 821,387 Value ($000) $38,728 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 892,216 Value ($000) $52,462 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 811,585 Value ($000) $43,785 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 756,092 Value ($000) $37,790 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 938,246 Value ($000) $48,217 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 1,071,871 Value ($000) $59,489 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 1,168,936 Value ($000) $61,884 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 1,446,786 Value ($000) $62,039 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 1,368,012 Value ($000) $63,310 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 1,051,384 Value ($000) $54,965 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 1,362,554 Value ($000) $78,374 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 1,430,198 Value ($000) $69,008 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 1,388,688 Value ($000) $64,241 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 458,544 Value ($000) $17,412 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 593,823 Value ($000) $14,583 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 586,745 Value ($000) $7,265 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 1,330,830 Value ($000) $15,291 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 547,613 Value ($000) $6,390 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 1,759,690 Value ($000) $30,355 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 635,438 Value ($000) $11,896 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 846,882 Value ($000) $18,556 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 1,001,923 Value ($000) $23,184 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 910,275 Value ($000) $18,304 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 1,840,101 Value ($000) $47,253 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 949,896 Value ($000) $27,281 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 888,406 Value ($000) $26,998 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 754,691 Value ($000) $26,851 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 823,104 Value ($000) $28,190 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 826,741 Value ($000) $25,033 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 1,912,057 Value ($000) $62,850 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 1,251,251 Value ($000) $32,046 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 727,363 Value ($000) $14,926 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 776,328 Value ($000) $19,283 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 570,967 Value ($000) $9,918 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 1,768,208 Value ($000) $30,519 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 593,180 Value ($000) $9,971 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 269,535 Value ($000) $7,264 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 325,334 Value ($000) $10,424 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 231,723 Value ($000) $5,276 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 217,425 Value ($000) $5,490 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 238,821 Value ($000) $6,429 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 274,738 Value ($000) $7,585 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 356,549 Value ($000) $10,286 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 533,917 Value ($000) $12,318 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 144,994 Value ($000) $3,468 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820,854	$37,928	$21.44	$18.25 - $26.01
Q3 2025	1,782,397	$44,542	$21.88	$17.75 - $26.84
Q2 2025	1,340,668	$26,934	$20.30	$17.18 - $24.06
Q1 2025	937,906	$22,735	$27.21	$22.18 - $33.55
Q4 2024	876,552	$29,627	$40.23	$31.76 - $46.58
Q3 2024	986,886	$47,351	$42.66	$37.92 - $48.52
Q2 2024	821,387	$38,728	$51.06	$44.84 - $57.73
Q1 2024	892,216	$52,462	$50.97	$47.08 - $56.36
Q4 2023	811,585	$43,785	$45.36	$39.41 - $52.72
Q3 2023	756,092	$37,790	$50.92	$42.56 - $56.64
Q2 2023	938,246	$48,217	$50.00	$44.05 - $55.14
Q1 2023	1,071,871	$59,489	$53.58	$46.10 - $60.49
Q4 2022	1,168,936	$61,884	$49.56	$40.33 - $57.70
Q3 2022	1,446,786	$62,039	$47.14	$38.51 - $54.86
Q2 2022	1,368,012	$63,310	$53.56	$41.54 - $62.43
Q1 2022	1,051,384	$54,965	$47.19	$40.94 - $53.48
Q4 2021	1,362,554	$78,374	$51.61	$43.56 - $59.69
Q3 2021	1,430,198	$69,008	$42.76	$36.50 - $47.78
Q2 2021	1,388,688	$64,241	$41.12	$34.73 - $46.69
Q1 2021	458,544	$17,412	$27.50	$20.59 - $38.50
Q4 2020	593,823	$14,583	$18.35	$10.88 - $23.92
Q3 2020	586,745	$7,265	$10.29	$8.67 - $12.24
Q2 2020	1,330,830	$15,291	$11.12	$9.03 - $14.33
Q1 2020	547,613	$6,390	$13.02	$7.58 - $16.79
Q4 2019	1,759,690	$30,355	$15.22	$14.23 - $16.75
Q3 2019	635,438	$11,896	$15.85	$13.00 - $18.49
Q2 2019	846,882	$18,556	$18.53	$16.36 - $21.11
Q1 2019	1,001,923	$23,184	$19.72	$16.10 - $22.62
Q4 2018	910,275	$18,304	$17.44	$14.68 - $21.17
Q3 2018	1,840,101	$47,253	$23.82	$20.87 - $26.04
Q2 2018	949,896	$27,281	$25.07	$22.38 - $27.83
Q1 2018	888,406	$26,998	$27.28	$23.76 - $31.02
Q4 2017	754,691	$26,851	$28.32	$26.63 - $29.81
Q3 2017	823,104	$28,190	$24.69	$22.60 - $27.68
Q2 2017	826,741	$25,033	$24.09	$21.93 - $26.39
Q1 2017	1,912,057	$62,850	$23.45	$19.80 - $26.56
Q4 2016	1,251,251	$32,046	$18.41	$15.14 - $20.97
Q3 2016	727,363	$14,926	$16.54	$14.07 - $20.22
Q2 2016	776,328	$19,283	$16.42	$12.53 - $19.10
Q1 2016	570,967	$9,918	$11.65	$9.31 - $13.29
Q4 2015	1,768,208	$30,519	$14.30	$12.26 - $16.51
Q3 2015	593,180	$9,971	$15.54	$11.61 - $19.89
Q2 2015	269,535	$7,264	$21.65	$19.59 - $23.66
Q1 2015	325,334	$10,424	$19.44	$15.86 - $24.96
Q4 2014	231,723	$5,276	$17.50	$14.73 - $18.73
Q3 2014	217,425	$5,490	$18.98	$18.05 - $20.09
Q2 2014	238,821	$6,429	$19.57	$18.76 - $20.64
Q1 2014	274,738	$7,585	$18.93	$17.28 - $20.40
Q4 2013	356,549	$10,286	$17.31	$15.11 - $20.64
Q3 2013	533,917	$12,318	$16.35	$15.60 - $17.31
Q2 2013	144,994	$3,468	$16.80	$15.64 - $17.76