OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33,203 Value ($000) $1,424 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 25,241 Value ($000) $1,168 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 14,759 Value ($000) $772 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 22,634 Value ($000) $1,302 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 5,592 Value ($000) $270 Avg Close $42.76 Range $36.50 - $47.78
Q2 2020
Shares 300,000 Value ($000) $3,447 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 480,000 Value ($000) $5,602 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 568,900 Value ($000) $9,814 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 562,800 Value ($000) $10,536 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 536,300 Value ($000) $11,750 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 487,700 Value ($000) $11,285 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 581,100 Value ($000) $11,686 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,027,700 Value ($000) $26,391 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,082,000 Value ($000) $31,075 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 779,700 Value ($000) $23,695 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 783,300 Value ($000) $27,870 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 805,100 Value ($000) $27,575 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 955,000 Value ($000) $28,917 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,039,900 Value ($000) $34,182 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,288,400 Value ($000) $32,996 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,218,700 Value ($000) $25,008 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 924,200 Value ($000) $22,957 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,025,700 Value ($000) $17,816 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 903,600 Value ($000) $15,596 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 822,900 Value ($000) $13,833 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 585,100 Value ($000) $15,768 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 453,400 Value ($000) $14,527 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 567,100 Value ($000) $12,913 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 457,400 Value ($000) $11,549 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 478,700 Value ($000) $12,887 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 391,000 Value ($000) $10,796 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 398,400 Value ($000) $11,494 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 405,800 Value ($000) $9,362 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 456,900 Value ($000) $10,929 Avg Close $16.80 Range $15.64 - $17.76