OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,503 Value ($000) $600 Avg Close $42.66 Range $37.92 - $48.52
Q1 2022
Shares 4,221 Value ($000) $221 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,700 Value ($000) $270 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,650 Value ($000) $224 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 4,650 Value ($000) $215 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 13,450 Value ($000) $511 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 12,150 Value ($000) $298 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 31,150 Value ($000) $386 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 25,900 Value ($000) $298 Avg Close $11.12 Range $9.03 - $14.33
Q1 2016
Shares 11,984 Value ($000) $208 Avg Close $11.65 Range $9.31 - $13.29