OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,922,318 Value ($000) $81,702 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 3,974,154 Value ($000) $99,314 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 4,060,376 Value ($000) $81,573 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 4,020,243 Value ($000) $97,451 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 3,897,996 Value ($000) $131,752 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 3,919,957 Value ($000) $188,080 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,212,143 Value ($000) $198,603 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 4,293,188 Value ($000) $252,439 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 4,261,861 Value ($000) $229,927 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 4,296,848 Value ($000) $214,756 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,315,529 Value ($000) $221,775 Avg Close $50.00 Range $44.05 - $55.14