OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,059,334 Value ($000) $40,223 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 959,413 Value ($000) $23,563 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 855,860 Value ($000) $10,596 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 667,416 Value ($000) $7,669 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 584,916 Value ($000) $6,826 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 451,416 Value ($000) $7,787 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 396,980 Value ($000) $7,431 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 399,473 Value ($000) $8,752 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 302,916 Value ($000) $7,009 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 232,916 Value ($000) $4,684 Avg Close $17.44 Range $14.68 - $21.17

Q3 2017

Shares 38,900 Value ($000) $1,332 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 239,400 Value ($000) $7,249 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 407,900 Value ($000) $13,408 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 539,400 Value ($000) $13,814 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 614,400 Value ($000) $12,607 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 804,900 Value ($000) $19,994 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 785,900 Value ($000) $13,651 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 602,400 Value ($000) $10,397 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 90,900 Value ($000) $1,528 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 56,400 Value ($000) $1,520 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 56,400 Value ($000) $1,807 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 56,400 Value ($000) $1,284 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 47,200 Value ($000) $1,192 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 13,900 Value ($000) $374 Avg Close $19.57 Range $18.76 - $20.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,059,334	$40,223	$27.50	$20.59 - $38.50
Q4 2020	959,413	$23,563	$18.35	$10.88 - $23.92
Q3 2020	855,860	$10,596	$10.29	$8.67 - $12.24
Q2 2020	667,416	$7,669	$11.12	$9.03 - $14.33
Q1 2020	584,916	$6,826	$13.02	$7.58 - $16.79
Q4 2019	451,416	$7,787	$15.22	$14.23 - $16.75
Q3 2019	396,980	$7,431	$15.85	$13.00 - $18.49
Q2 2019	399,473	$8,752	$18.53	$16.36 - $21.11
Q1 2019	302,916	$7,009	$19.72	$16.10 - $22.62
Q4 2018	232,916	$4,684	$17.44	$14.68 - $21.17
Q3 2017	38,900	$1,332	$24.69	$22.60 - $27.68
Q2 2017	239,400	$7,249	$24.09	$21.93 - $26.39
Q1 2017	407,900	$13,408	$23.45	$19.80 - $26.56
Q4 2016	539,400	$13,814	$18.41	$15.14 - $20.97
Q3 2016	614,400	$12,607	$16.54	$14.07 - $20.22
Q2 2016	804,900	$19,994	$16.42	$12.53 - $19.10
Q1 2016	785,900	$13,651	$11.65	$9.31 - $13.29
Q4 2015	602,400	$10,397	$14.30	$12.26 - $16.51
Q3 2015	90,900	$1,528	$15.54	$11.61 - $19.89
Q2 2015	56,400	$1,520	$21.65	$19.59 - $23.66
Q1 2015	56,400	$1,807	$19.44	$15.86 - $24.96
Q4 2014	56,400	$1,284	$17.50	$14.73 - $18.73
Q3 2014	47,200	$1,192	$18.98	$18.05 - $20.09
Q2 2014	13,900	$374	$19.57	$18.76 - $20.64