OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 52,266 Value ($000) $2,732 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 51,729 Value ($000) $2,975 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 52,778 Value ($000) $2,547 Avg Close $42.76 Range $36.50 - $47.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	52,266	$2,732	$47.19	$40.94 - $53.48
Q4 2021	51,729	$2,975	$51.61	$43.56 - $59.69
Q3 2021	52,778	$2,547	$42.76	$36.50 - $47.78