OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,207 Value ($000) $210 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 5,680 Value ($000) $273 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,623 Value ($000) $218 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 4,623 Value ($000) $272 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 4,623 Value ($000) $249 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 4,623 Value ($000) $231 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 4,623 Value ($000) $238 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 4,623 Value ($000) $257 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,933 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 4,749 Value ($000) $204 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 5,013 Value ($000) $232 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 5,627 Value ($000) $294 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,576 Value ($000) $436 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 7,337 Value ($000) $354 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 6,750 Value ($000) $312 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 8,022 Value ($000) $305 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 11,767 Value ($000) $289 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 11,767 Value ($000) $146 Avg Close $10.29 Range $8.67 - $12.24