OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 190,090 Value ($000) $3,819 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 175,494 Value ($000) $4,254 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 185,745 Value ($000) $6,278 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 216,631 Value ($000) $10,394 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 222,012 Value ($000) $10,468 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 221,990 Value ($000) $13,053 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 238,218 Value ($000) $12,852 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 249,744 Value ($000) $12,482 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 236,236 Value ($000) $12,140 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 252,492 Value ($000) $14,013 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 308,348 Value ($000) $16,324 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 324,576 Value ($000) $13,918 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 276,346 Value ($000) $12,789 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 301,663 Value ($000) $15,771 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 324,907 Value ($000) $18,689 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 339,184 Value ($000) $16,366 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 340,770 Value ($000) $15,764 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 362,589 Value ($000) $13,768 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 335,402 Value ($000) $8,237 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 325,246 Value ($000) $4,027 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 330,422 Value ($000) $3,797 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 361,752 Value ($000) $4,222 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 370,312 Value ($000) $6,388 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 407,339 Value ($000) $7,625 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 342,501 Value ($000) $7,504 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 438,418 Value ($000) $10,145 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 413,685 Value ($000) $8,319 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 327,499 Value ($000) $8,410 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 289,612 Value ($000) $8,318 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 311,528 Value ($000) $9,467 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 337,679 Value ($000) $12,015 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 327,379 Value ($000) $11,213 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 316,337 Value ($000) $9,579 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 310,737 Value ($000) $10,214 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 365,508 Value ($000) $9,361 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 748,708 Value ($000) $15,364 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 809,108 Value ($000) $20,098 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,690,655 Value ($000) $29,367 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 1,796,727 Value ($000) $31,012 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 234,607 Value ($000) $3,944 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 228,707 Value ($000) $6,164 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 220,607 Value ($000) $5,601 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 220,607 Value ($000) $5,601 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 216,207 Value ($000) $5,459 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 212,707 Value ($000) $5,726 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 170,630 Value ($000) $4,760 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 140,129 Value ($000) $4,039 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 199,325 Value ($000) $4,598 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 169,425 Value ($000) $4,053 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	190,090	$3,819	$20.30	$17.18 - $24.06
Q1 2025	175,494	$4,254	$27.21	$22.18 - $33.55
Q4 2024	185,745	$6,278	$40.23	$31.76 - $46.58
Q3 2024	216,631	$10,394	$42.66	$37.92 - $48.52
Q2 2024	222,012	$10,468	$51.06	$44.84 - $57.73
Q1 2024	221,990	$13,053	$50.97	$47.08 - $56.36
Q4 2023	238,218	$12,852	$45.36	$39.41 - $52.72
Q3 2023	249,744	$12,482	$50.92	$42.56 - $56.64
Q2 2023	236,236	$12,140	$50.00	$44.05 - $55.14
Q1 2023	252,492	$14,013	$53.58	$46.10 - $60.49
Q4 2022	308,348	$16,324	$49.56	$40.33 - $57.70
Q3 2022	324,576	$13,918	$47.14	$38.51 - $54.86
Q2 2022	276,346	$12,789	$53.56	$41.54 - $62.43
Q1 2022	301,663	$15,771	$47.19	$40.94 - $53.48
Q4 2021	324,907	$18,689	$51.61	$43.56 - $59.69
Q3 2021	339,184	$16,366	$42.76	$36.50 - $47.78
Q2 2021	340,770	$15,764	$41.12	$34.73 - $46.69
Q1 2021	362,589	$13,768	$27.50	$20.59 - $38.50
Q4 2020	335,402	$8,237	$18.35	$10.88 - $23.92
Q3 2020	325,246	$4,027	$10.29	$8.67 - $12.24
Q2 2020	330,422	$3,797	$11.12	$9.03 - $14.33
Q1 2020	361,752	$4,222	$13.02	$7.58 - $16.79
Q4 2019	370,312	$6,388	$15.22	$14.23 - $16.75
Q3 2019	407,339	$7,625	$15.85	$13.00 - $18.49
Q2 2019	342,501	$7,504	$18.53	$16.36 - $21.11
Q1 2019	438,418	$10,145	$19.72	$16.10 - $22.62
Q4 2018	413,685	$8,319	$17.44	$14.68 - $21.17
Q3 2018	327,499	$8,410	$23.82	$20.87 - $26.04
Q2 2018	289,612	$8,318	$25.07	$22.38 - $27.83
Q1 2018	311,528	$9,467	$27.28	$23.76 - $31.02
Q4 2017	337,679	$12,015	$28.32	$26.63 - $29.81
Q3 2017	327,379	$11,213	$24.69	$22.60 - $27.68
Q2 2017	316,337	$9,579	$24.09	$21.93 - $26.39
Q1 2017	310,737	$10,214	$23.45	$19.80 - $26.56
Q4 2016	365,508	$9,361	$18.41	$15.14 - $20.97
Q3 2016	748,708	$15,364	$16.54	$14.07 - $20.22
Q2 2016	809,108	$20,098	$16.42	$12.53 - $19.10
Q1 2016	1,690,655	$29,367	$11.65	$9.31 - $13.29
Q4 2015	1,796,727	$31,012	$14.30	$12.26 - $16.51
Q3 2015	234,607	$3,944	$15.54	$11.61 - $19.89
Q2 2015	228,707	$6,164	$21.65	$19.59 - $23.66
Q1 2015	220,607	$5,601	$19.44	$15.86 - $24.96
Q4 2014	220,607	$5,601	$17.50	$14.73 - $18.73
Q3 2014	216,207	$5,459	$18.98	$18.05 - $20.09
Q2 2014	212,707	$5,726	$19.57	$18.76 - $20.64
Q1 2014	170,630	$4,760	$18.93	$17.28 - $20.40
Q4 2013	140,129	$4,039	$17.31	$15.11 - $20.64
Q3 2013	199,325	$4,598	$16.35	$15.60 - $17.31
Q2 2013	169,425	$4,053	$16.80	$15.64 - $17.76