OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 376,262 Value ($000) $11,434 Avg Close $27.28 Range $23.76 - $31.02

Q2 2017

Shares 12,791 Value ($000) $387 Avg Close $24.09 Range $21.93 - $26.39

Q4 2015

Shares 48,264 Value ($000) $833 Avg Close $14.30 Range $12.26 - $16.51

Q4 2014

Shares 32,900 Value ($000) $749 Avg Close $17.50 Range $14.73 - $18.73

Q2 2013

Shares 52,835 Value ($000) $1,263 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	376,262	$11,434	$27.28	$23.76 - $31.02
Q2 2017	12,791	$387	$24.09	$21.93 - $26.39
Q4 2015	48,264	$833	$14.30	$12.26 - $16.51
Q4 2014	32,900	$749	$17.50	$14.73 - $18.73
Q2 2013	52,835	$1,263	$16.80	$15.64 - $17.76