OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,851 Value ($000) $403 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 7,540 Value ($000) $407 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,708 Value ($000) $374 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5,347 Value ($000) $280 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 6,141 Value ($000) $341 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 4,554 Value ($000) $241 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 41,438 Value ($000) $1,777 Avg Close $47.14 Range $38.51 - $54.86
Q4 2021
Shares 207,750 Value ($000) $11,950 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 251,150 Value ($000) $12,118 Avg Close $42.76 Range $36.50 - $47.78
Q4 2020
Shares 34,613 Value ($000) $850 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 28,303 Value ($000) $350 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 28,303 Value ($000) $325 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 27,753 Value ($000) $324 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 28,000 Value ($000) $483 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 28,000 Value ($000) $524 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 28,000 Value ($000) $613 Avg Close $18.53 Range $16.36 - $21.11
Q3 2016
Shares 38,000 Value ($000) $780 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 27,000 Value ($000) $671 Avg Close $16.42 Range $12.53 - $19.10