OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 56,457 Value ($000) $1,237 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 57,421 Value ($000) $1,329 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 67,225 Value ($000) $1,352 Avg Close $17.44 Range $14.68 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	56,457	$1,237	$18.53	$16.36 - $21.11
Q1 2019	57,421	$1,329	$19.72	$16.10 - $22.62
Q4 2018	67,225	$1,352	$17.44	$14.68 - $21.17