OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,495 Value ($000) $989 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 52,945 Value ($000) $1,323 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 57,259 Value ($000) $1,150 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 59,548 Value ($000) $1,443 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 61,591 Value ($000) $2,082 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 63,505 Value ($000) $3,047 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 68,375 Value ($000) $3,224 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 71,621 Value ($000) $4,211 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 75,930 Value ($000) $4,096 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 81,949 Value ($000) $4,096 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 87,495 Value ($000) $4,496 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 99,180 Value ($000) $5,504 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 104,767 Value ($000) $5,546 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 108,483 Value ($000) $4,652 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 116,073 Value ($000) $5,372 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 128,680 Value ($000) $6,727 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 128,297 Value ($000) $7,380 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 127,299 Value ($000) $6,142 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 124,179 Value ($000) $5,745 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 129,070 Value ($000) $4,901 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 131,981 Value ($000) $3,241 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 152,556 Value ($000) $1,889 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 281,882 Value ($000) $3,239 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 283,009 Value ($000) $3,303 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 278,978 Value ($000) $4,812 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 446,954 Value ($000) $8,367 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 435,268 Value ($000) $9,536 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 355,728 Value ($000) $8,232 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 351,629 Value ($000) $7,071 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 210,105 Value ($000) $5,395 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 193,047 Value ($000) $5,544 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 186,370 Value ($000) $5,664 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 137,378 Value ($000) $4,888 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 134,607 Value ($000) $4,610 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 131,988 Value ($000) $3,997 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 131,844 Value ($000) $4,334 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 124,280 Value ($000) $3,183 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 207,111 Value ($000) $4,250 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 253,079 Value ($000) $6,286 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 214,892 Value ($000) $3,733 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 112,036 Value ($000) $1,934 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 51,703 Value ($000) $869 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 49,941 Value ($000) $1,346 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 48,719 Value ($000) $1,561 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 49,327 Value ($000) $1,123 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 48,843 Value ($000) $1,233 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 48,862 Value ($000) $1,315 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 49,309 Value ($000) $1,361 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 50,329 Value ($000) $1,452 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 48,299 Value ($000) $1,114 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 47,652 Value ($000) $1,140 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,495	$989	$21.44	$18.25 - $26.01
Q3 2025	52,945	$1,323	$21.88	$17.75 - $26.84
Q2 2025	57,259	$1,150	$20.30	$17.18 - $24.06
Q1 2025	59,548	$1,443	$27.21	$22.18 - $33.55
Q4 2024	61,591	$2,082	$40.23	$31.76 - $46.58
Q3 2024	63,505	$3,047	$42.66	$37.92 - $48.52
Q2 2024	68,375	$3,224	$51.06	$44.84 - $57.73
Q1 2024	71,621	$4,211	$50.97	$47.08 - $56.36
Q4 2023	75,930	$4,096	$45.36	$39.41 - $52.72
Q3 2023	81,949	$4,096	$50.92	$42.56 - $56.64
Q2 2023	87,495	$4,496	$50.00	$44.05 - $55.14
Q1 2023	99,180	$5,504	$53.58	$46.10 - $60.49
Q4 2022	104,767	$5,546	$49.56	$40.33 - $57.70
Q3 2022	108,483	$4,652	$47.14	$38.51 - $54.86
Q2 2022	116,073	$5,372	$53.56	$41.54 - $62.43
Q1 2022	128,680	$6,727	$47.19	$40.94 - $53.48
Q4 2021	128,297	$7,380	$51.61	$43.56 - $59.69
Q3 2021	127,299	$6,142	$42.76	$36.50 - $47.78
Q2 2021	124,179	$5,745	$41.12	$34.73 - $46.69
Q1 2021	129,070	$4,901	$27.50	$20.59 - $38.50
Q4 2020	131,981	$3,241	$18.35	$10.88 - $23.92
Q3 2020	152,556	$1,889	$10.29	$8.67 - $12.24
Q2 2020	281,882	$3,239	$11.12	$9.03 - $14.33
Q1 2020	283,009	$3,303	$13.02	$7.58 - $16.79
Q4 2019	278,978	$4,812	$15.22	$14.23 - $16.75
Q3 2019	446,954	$8,367	$15.85	$13.00 - $18.49
Q2 2019	435,268	$9,536	$18.53	$16.36 - $21.11
Q1 2019	355,728	$8,232	$19.72	$16.10 - $22.62
Q4 2018	351,629	$7,071	$17.44	$14.68 - $21.17
Q3 2018	210,105	$5,395	$23.82	$20.87 - $26.04
Q2 2018	193,047	$5,544	$25.07	$22.38 - $27.83
Q1 2018	186,370	$5,664	$27.28	$23.76 - $31.02
Q4 2017	137,378	$4,888	$28.32	$26.63 - $29.81
Q3 2017	134,607	$4,610	$24.69	$22.60 - $27.68
Q2 2017	131,988	$3,997	$24.09	$21.93 - $26.39
Q1 2017	131,844	$4,334	$23.45	$19.80 - $26.56
Q4 2016	124,280	$3,183	$18.41	$15.14 - $20.97
Q3 2016	207,111	$4,250	$16.54	$14.07 - $20.22
Q2 2016	253,079	$6,286	$16.42	$12.53 - $19.10
Q1 2016	214,892	$3,733	$11.65	$9.31 - $13.29
Q4 2015	112,036	$1,934	$14.30	$12.26 - $16.51
Q3 2015	51,703	$869	$15.54	$11.61 - $19.89
Q2 2015	49,941	$1,346	$21.65	$19.59 - $23.66
Q1 2015	48,719	$1,561	$19.44	$15.86 - $24.96
Q4 2014	49,327	$1,123	$17.50	$14.73 - $18.73
Q3 2014	48,843	$1,233	$18.98	$18.05 - $20.09
Q2 2014	48,862	$1,315	$19.57	$18.76 - $20.64
Q1 2014	49,309	$1,361	$18.93	$17.28 - $20.40
Q4 2013	50,329	$1,452	$17.31	$15.11 - $20.64
Q3 2013	48,299	$1,114	$16.35	$15.60 - $17.31
Q2 2013	47,652	$1,140	$16.80	$15.64 - $17.76