OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,522 Value ($000) $1,615 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 80,401 Value ($000) $2,009 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 84,203 Value ($000) $1,692 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 89,576 Value ($000) $2,171 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 92,463 Value ($000) $3,125 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 94,725 Value ($000) $4,545 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 100,373 Value ($000) $4,733 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 104,039 Value ($000) $6,117 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 99,424 Value ($000) $5,364 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 107,611 Value ($000) $5,378 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 90,600 Value ($000) $4,656 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 96,454 Value ($000) $5,353 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 103,590 Value ($000) $5,484 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 110,009 Value ($000) $4,717 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 116,904 Value ($000) $5,410 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 119,893 Value ($000) $6,268 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 162,270 Value ($000) $9,334 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 166,760 Value ($000) $9,502 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 157,370 Value ($000) $7,280 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 160,680 Value ($000) $6,101 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 172,173 Value ($000) $4,229 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 186,672 Value ($000) $2,311 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 211,714 Value ($000) $2,388 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 228,758 Value ($000) $2,670 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 224,216 Value ($000) $3,868 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 243,772 Value ($000) $4,571 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 268,702 Value ($000) $5,887 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 268,803 Value ($000) $6,220 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 280,667 Value ($000) $5,644 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 276,514 Value ($000) $7,101 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 267,177 Value ($000) $7,674 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 268,207 Value ($000) $8,151 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 275,653 Value ($000) $9,808 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 244,359 Value ($000) $8,370 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 244,240 Value ($000) $7,395 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 361,603 Value ($000) $11,886 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 332,608 Value ($000) $8,518 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 333,957 Value ($000) $6,853 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 328,308 Value ($000) $8,155 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 319,021 Value ($000) $5,567 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 274,206 Value ($000) $4,733 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 148,397 Value ($000) $2,495 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 149,188 Value ($000) $4,020 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 149,316 Value ($000) $4,784 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 147,088 Value ($000) $3,350 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 152,215 Value ($000) $3,843 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 149,578 Value ($000) $4,026 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 174,341 Value ($000) $4,814 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 175,767 Value ($000) $5,070 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 157,670 Value ($000) $3,638 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 155,510 Value ($000) $3,720 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,522	$1,615	$21.44	$18.25 - $26.01
Q3 2025	80,401	$2,009	$21.88	$17.75 - $26.84
Q2 2025	84,203	$1,692	$20.30	$17.18 - $24.06
Q1 2025	89,576	$2,171	$27.21	$22.18 - $33.55
Q4 2024	92,463	$3,125	$40.23	$31.76 - $46.58
Q3 2024	94,725	$4,545	$42.66	$37.92 - $48.52
Q2 2024	100,373	$4,733	$51.06	$44.84 - $57.73
Q1 2024	104,039	$6,117	$50.97	$47.08 - $56.36
Q4 2023	99,424	$5,364	$45.36	$39.41 - $52.72
Q3 2023	107,611	$5,378	$50.92	$42.56 - $56.64
Q2 2023	90,600	$4,656	$50.00	$44.05 - $55.14
Q1 2023	96,454	$5,353	$53.58	$46.10 - $60.49
Q4 2022	103,590	$5,484	$49.56	$40.33 - $57.70
Q3 2022	110,009	$4,717	$47.14	$38.51 - $54.86
Q2 2022	116,904	$5,410	$53.56	$41.54 - $62.43
Q1 2022	119,893	$6,268	$47.19	$40.94 - $53.48
Q4 2021	162,270	$9,334	$51.61	$43.56 - $59.69
Q3 2021	166,760	$9,502	$42.76	$36.50 - $47.78
Q2 2021	157,370	$7,280	$41.12	$34.73 - $46.69
Q1 2021	160,680	$6,101	$27.50	$20.59 - $38.50
Q4 2020	172,173	$4,229	$18.35	$10.88 - $23.92
Q3 2020	186,672	$2,311	$10.29	$8.67 - $12.24
Q2 2020	211,714	$2,388	$11.12	$9.03 - $14.33
Q1 2020	228,758	$2,670	$13.02	$7.58 - $16.79
Q4 2019	224,216	$3,868	$15.22	$14.23 - $16.75
Q3 2019	243,772	$4,571	$15.85	$13.00 - $18.49
Q2 2019	268,702	$5,887	$18.53	$16.36 - $21.11
Q1 2019	268,803	$6,220	$19.72	$16.10 - $22.62
Q4 2018	280,667	$5,644	$17.44	$14.68 - $21.17
Q3 2018	276,514	$7,101	$23.82	$20.87 - $26.04
Q2 2018	267,177	$7,674	$25.07	$22.38 - $27.83
Q1 2018	268,207	$8,151	$27.28	$23.76 - $31.02
Q4 2017	275,653	$9,808	$28.32	$26.63 - $29.81
Q3 2017	244,359	$8,370	$24.69	$22.60 - $27.68
Q2 2017	244,240	$7,395	$24.09	$21.93 - $26.39
Q1 2017	361,603	$11,886	$23.45	$19.80 - $26.56
Q4 2016	332,608	$8,518	$18.41	$15.14 - $20.97
Q3 2016	333,957	$6,853	$16.54	$14.07 - $20.22
Q2 2016	328,308	$8,155	$16.42	$12.53 - $19.10
Q1 2016	319,021	$5,567	$11.65	$9.31 - $13.29
Q4 2015	274,206	$4,733	$14.30	$12.26 - $16.51
Q3 2015	148,397	$2,495	$15.54	$11.61 - $19.89
Q2 2015	149,188	$4,020	$21.65	$19.59 - $23.66
Q1 2015	149,316	$4,784	$19.44	$15.86 - $24.96
Q4 2014	147,088	$3,350	$17.50	$14.73 - $18.73
Q3 2014	152,215	$3,843	$18.98	$18.05 - $20.09
Q2 2014	149,578	$4,026	$19.57	$18.76 - $20.64
Q1 2014	174,341	$4,814	$18.93	$17.28 - $20.40
Q4 2013	175,767	$5,070	$17.31	$15.11 - $20.64
Q3 2013	157,670	$3,638	$16.35	$15.60 - $17.31
Q2 2013	155,510	$3,720	$16.80	$15.64 - $17.76