OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,163 Value ($000) $219 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 6,335 Value ($000) $217 Avg Close $24.69 Range $22.60 - $27.68
Q1 2017
Shares 8,507 Value ($000) $280 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 15,529 Value ($000) $398 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 18,289 Value ($000) $375 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 17,917 Value ($000) $445 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 10,137 Value ($000) $176 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 14,008 Value ($000) $242 Avg Close $14.30 Range $12.26 - $16.51
Q4 2014
Shares 14,115 Value ($000) $321 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 9,938 Value ($000) $251 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 817,352 Value ($000) $22,003 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 1,015,747 Value ($000) $28,045 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 1,628,070 Value ($000) $46,970 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 3,474,735 Value ($000) $80,162 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 3,564,070 Value ($000) $85,253 Avg Close $16.80 Range $15.64 - $17.76