OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,505 Value ($000) $244 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 18,156 Value ($000) $552 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 30,133 Value ($000) $1,072 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 31,071 Value ($000) $1,064 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 31,952 Value ($000) $968 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 34,524 Value ($000) $1,135 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 38,484 Value ($000) $986 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 39,055 Value ($000) $801 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 41,943 Value ($000) $1,042 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 44,659 Value ($000) $776 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 48,046 Value ($000) $829 Avg Close $14.30 Range $12.26 - $16.51