OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,082 Value ($000) $2,668 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 135,392 Value ($000) $3,383 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 143,428 Value ($000) $2,881 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 142,108 Value ($000) $3,445 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 142,108 Value ($000) $4,803 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 142,108 Value ($000) $6,818 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 142,108 Value ($000) $6,700 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 148,429 Value ($000) $8,238 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 143,038 Value ($000) $7,717 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 142,971 Value ($000) $7,146 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 142,781 Value ($000) $7,338 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 148,429 Value ($000) $8,238 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 148,429 Value ($000) $7,858 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 153,859 Value ($000) $6,597 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 154,809 Value ($000) $7,165 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 161,166 Value ($000) $8,426 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 165,505 Value ($000) $9,520 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 167,818 Value ($000) $8,097 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 171,126 Value ($000) $7,916 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 177,366 Value ($000) $6,735 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 195,126 Value ($000) $4,792 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 203,626 Value ($000) $2,521 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 203,796 Value ($000) $2,342 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 200,532 Value ($000) $2,340 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 194,620 Value ($000) $3,357 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 195,550 Value ($000) $3,661 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 195,550 Value ($000) $4,285 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 195,550 Value ($000) $4,525 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 195,710 Value ($000) $3,936 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 194,940 Value ($000) $5,006 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 194,940 Value ($000) $5,599 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 194,740 Value ($000) $5,918 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 194,673 Value ($000) $6,926 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 190,887 Value ($000) $6,538 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 190,557 Value ($000) $5,770 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 81,623 Value ($000) $2,683 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 81,623 Value ($000) $2,090 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 81,623 Value ($000) $1,675 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 89,262 Value ($000) $2,217 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 71,330 Value ($000) $1,239 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 71,170 Value ($000) $1,228 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 69,390 Value ($000) $1,166 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 59,371 Value ($000) $1,600 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 61,257 Value ($000) $1,963 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 89,930 Value ($000) $2,048 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 87,536 Value ($000) $2,210 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 87,686 Value ($000) $2,361 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 87,686 Value ($000) $2,421 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 87,686 Value ($000) $2,530 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 87,845 Value ($000) $2,027 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 88,424 Value ($000) $2,115 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,082	$2,668	$21.44	$18.25 - $26.01
Q3 2025	135,392	$3,383	$21.88	$17.75 - $26.84
Q2 2025	143,428	$2,881	$20.30	$17.18 - $24.06
Q1 2025	142,108	$3,445	$27.21	$22.18 - $33.55
Q4 2024	142,108	$4,803	$40.23	$31.76 - $46.58
Q3 2024	142,108	$6,818	$42.66	$37.92 - $48.52
Q2 2024	142,108	$6,700	$51.06	$44.84 - $57.73
Q1 2024	148,429	$8,238	$50.97	$47.08 - $56.36
Q4 2023	143,038	$7,717	$45.36	$39.41 - $52.72
Q3 2023	142,971	$7,146	$50.92	$42.56 - $56.64
Q2 2023	142,781	$7,338	$50.00	$44.05 - $55.14
Q1 2023	148,429	$8,238	$53.58	$46.10 - $60.49
Q4 2022	148,429	$7,858	$49.56	$40.33 - $57.70
Q3 2022	153,859	$6,597	$47.14	$38.51 - $54.86
Q2 2022	154,809	$7,165	$53.56	$41.54 - $62.43
Q1 2022	161,166	$8,426	$47.19	$40.94 - $53.48
Q4 2021	165,505	$9,520	$51.61	$43.56 - $59.69
Q3 2021	167,818	$8,097	$42.76	$36.50 - $47.78
Q2 2021	171,126	$7,916	$41.12	$34.73 - $46.69
Q1 2021	177,366	$6,735	$27.50	$20.59 - $38.50
Q4 2020	195,126	$4,792	$18.35	$10.88 - $23.92
Q3 2020	203,626	$2,521	$10.29	$8.67 - $12.24
Q2 2020	203,796	$2,342	$11.12	$9.03 - $14.33
Q1 2020	200,532	$2,340	$13.02	$7.58 - $16.79
Q4 2019	194,620	$3,357	$15.22	$14.23 - $16.75
Q3 2019	195,550	$3,661	$15.85	$13.00 - $18.49
Q2 2019	195,550	$4,285	$18.53	$16.36 - $21.11
Q1 2019	195,550	$4,525	$19.72	$16.10 - $22.62
Q4 2018	195,710	$3,936	$17.44	$14.68 - $21.17
Q3 2018	194,940	$5,006	$23.82	$20.87 - $26.04
Q2 2018	194,940	$5,599	$25.07	$22.38 - $27.83
Q1 2018	194,740	$5,918	$27.28	$23.76 - $31.02
Q4 2017	194,673	$6,926	$28.32	$26.63 - $29.81
Q3 2017	190,887	$6,538	$24.69	$22.60 - $27.68
Q2 2017	190,557	$5,770	$24.09	$21.93 - $26.39
Q1 2017	81,623	$2,683	$23.45	$19.80 - $26.56
Q4 2016	81,623	$2,090	$18.41	$15.14 - $20.97
Q3 2016	81,623	$1,675	$16.54	$14.07 - $20.22
Q2 2016	89,262	$2,217	$16.42	$12.53 - $19.10
Q1 2016	71,330	$1,239	$11.65	$9.31 - $13.29
Q4 2015	71,170	$1,228	$14.30	$12.26 - $16.51
Q3 2015	69,390	$1,166	$15.54	$11.61 - $19.89
Q2 2015	59,371	$1,600	$21.65	$19.59 - $23.66
Q1 2015	61,257	$1,963	$19.44	$15.86 - $24.96
Q4 2014	89,930	$2,048	$17.50	$14.73 - $18.73
Q3 2014	87,536	$2,210	$18.98	$18.05 - $20.09
Q2 2014	87,686	$2,361	$19.57	$18.76 - $20.64
Q1 2014	87,686	$2,421	$18.93	$17.28 - $20.40
Q4 2013	87,686	$2,530	$17.31	$15.11 - $20.64
Q3 2013	87,845	$2,027	$16.35	$15.60 - $17.31
Q2 2013	88,424	$2,115	$16.80	$15.64 - $17.76