OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 139,618 Value ($000) $2,347 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 158,198 Value ($000) $4,263 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 155,226 Value ($000) $4,973 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 132,788 Value ($000) $3,024 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 135,473 Value ($000) $3,421 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 101,503 Value ($000) $2,732 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 64,696 Value ($000) $1,786 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 20,306 Value ($000) $586 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 9,300 Value ($000) $215 Avg Close $16.35 Range $15.60 - $17.31

Q2 2013

Shares 9,300 Value ($000) $222 Avg Close $16.80 Range $15.64 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	139,618	$2,347	$15.54	$11.61 - $19.89
Q2 2015	158,198	$4,263	$21.65	$19.59 - $23.66
Q1 2015	155,226	$4,973	$19.44	$15.86 - $24.96
Q4 2014	132,788	$3,024	$17.50	$14.73 - $18.73
Q3 2014	135,473	$3,421	$18.98	$18.05 - $20.09
Q2 2014	101,503	$2,732	$19.57	$18.76 - $20.64
Q1 2014	64,696	$1,786	$18.93	$17.28 - $20.40
Q4 2013	20,306	$586	$17.31	$15.11 - $20.64
Q3 2013	9,300	$215	$16.35	$15.60 - $17.31
Q2 2013	9,300	$222	$16.80	$15.64 - $17.76