OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60 Value ($000) $3 Avg Close $50.92 Range $42.56 - $56.64

Q4 2021

Shares 593,025 Value ($000) $34,402 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 123,170 Value ($000) $6,076 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 724,290 Value ($000) $33,392 Avg Close $41.12 Range $34.73 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60	$3	$50.92	$42.56 - $56.64
Q4 2021	593,025	$34,402	$51.61	$43.56 - $59.69
Q3 2021	123,170	$6,076	$42.76	$36.50 - $47.78
Q2 2021	724,290	$33,392	$41.12	$34.73 - $46.69