OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,950 Value ($000) $145 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 7,675 Value ($000) $192 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 6,007 Value ($000) $121 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 6,421 Value ($000) $156 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 6,686 Value ($000) $226 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 7,831 Value ($000) $376 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 8,279 Value ($000) $390 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 11,125 Value ($000) $654 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 10,790 Value ($000) $582 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 132,096 Value ($000) $6,602 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 181,704 Value ($000) $9,338 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 157,543 Value ($000) $8,744 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 159,525 Value ($000) $8,445 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 200,472 Value ($000) $8,596 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 191,801 Value ($000) $8,876 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 163,029 Value ($000) $8,523 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 319,189 Value ($000) $18,361 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 430,186 Value ($000) $20,757 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 328,754 Value ($000) $15,209 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 170,735 Value ($000) $6,482 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 143,551 Value ($000) $3,526 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 286,175 Value ($000) $3,543 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 490,610 Value ($000) $5,636 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 166,320 Value ($000) $1,941 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 124,489 Value ($000) $2,145 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 86,947 Value ($000) $1,625 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 53,106 Value ($000) $1,161 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 308,756 Value ($000) $7,142 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 647,534 Value ($000) $13,019 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 519,445 Value ($000) $13,337 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 328,655 Value ($000) $9,435 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 337,120 Value ($000) $10,241 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 224,750 Value ($000) $7,992 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 203,311 Value ($000) $6,959 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 222,705 Value ($000) $6,741 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 388,097 Value ($000) $12,754 Avg Close $23.45 Range $19.80 - $26.56

Q4 2016

Shares 734,098 Value ($000) $18,798 Avg Close $18.41 Range $15.14 - $20.97

Q3 2016

Shares 256,085 Value ($000) $5,252 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 431,796 Value ($000) $10,723 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 1,156,887 Value ($000) $20,093 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 1,551,425 Value ($000) $26,775 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 457,386 Value ($000) $7,686 Avg Close $15.54 Range $11.61 - $19.89

Q2 2015

Shares 262,508 Value ($000) $7,072 Avg Close $21.65 Range $19.59 - $23.66

Q1 2015

Shares 448,360 Value ($000) $14,362 Avg Close $19.44 Range $15.86 - $24.96

Q4 2014

Shares 329,980 Value ($000) $7,510 Avg Close $17.50 Range $14.73 - $18.73

Q3 2014

Shares 143,278 Value ($000) $3,615 Avg Close $18.98 Range $18.05 - $20.09

Q2 2014

Shares 258,511 Value ($000) $6,958 Avg Close $19.57 Range $18.76 - $20.64

Q1 2014

Shares 585,036 Value ($000) $16,151 Avg Close $18.93 Range $17.28 - $20.40

Q4 2013

Shares 721,377 Value ($000) $20,809 Avg Close $17.31 Range $15.11 - $20.64

Q3 2013

Shares 657,082 Value ($000) $15,157 Avg Close $16.35 Range $15.60 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,950	$145	$21.44	$18.25 - $26.01
Q3 2025	7,675	$192	$21.88	$17.75 - $26.84
Q2 2025	6,007	$121	$20.30	$17.18 - $24.06
Q1 2025	6,421	$156	$27.21	$22.18 - $33.55
Q4 2024	6,686	$226	$40.23	$31.76 - $46.58
Q3 2024	7,831	$376	$42.66	$37.92 - $48.52
Q2 2024	8,279	$390	$51.06	$44.84 - $57.73
Q1 2024	11,125	$654	$50.97	$47.08 - $56.36
Q4 2023	10,790	$582	$45.36	$39.41 - $52.72
Q3 2023	132,096	$6,602	$50.92	$42.56 - $56.64
Q2 2023	181,704	$9,338	$50.00	$44.05 - $55.14
Q1 2023	157,543	$8,744	$53.58	$46.10 - $60.49
Q4 2022	159,525	$8,445	$49.56	$40.33 - $57.70
Q3 2022	200,472	$8,596	$47.14	$38.51 - $54.86
Q2 2022	191,801	$8,876	$53.56	$41.54 - $62.43
Q1 2022	163,029	$8,523	$47.19	$40.94 - $53.48
Q4 2021	319,189	$18,361	$51.61	$43.56 - $59.69
Q3 2021	430,186	$20,757	$42.76	$36.50 - $47.78
Q2 2021	328,754	$15,209	$41.12	$34.73 - $46.69
Q1 2021	170,735	$6,482	$27.50	$20.59 - $38.50
Q4 2020	143,551	$3,526	$18.35	$10.88 - $23.92
Q3 2020	286,175	$3,543	$10.29	$8.67 - $12.24
Q2 2020	490,610	$5,636	$11.12	$9.03 - $14.33
Q1 2020	166,320	$1,941	$13.02	$7.58 - $16.79
Q4 2019	124,489	$2,145	$15.22	$14.23 - $16.75
Q3 2019	86,947	$1,625	$15.85	$13.00 - $18.49
Q2 2019	53,106	$1,161	$18.53	$16.36 - $21.11
Q1 2019	308,756	$7,142	$19.72	$16.10 - $22.62
Q4 2018	647,534	$13,019	$17.44	$14.68 - $21.17
Q3 2018	519,445	$13,337	$23.82	$20.87 - $26.04
Q2 2018	328,655	$9,435	$25.07	$22.38 - $27.83
Q1 2018	337,120	$10,241	$27.28	$23.76 - $31.02
Q4 2017	224,750	$7,992	$28.32	$26.63 - $29.81
Q3 2017	203,311	$6,959	$24.69	$22.60 - $27.68
Q2 2017	222,705	$6,741	$24.09	$21.93 - $26.39
Q1 2017	388,097	$12,754	$23.45	$19.80 - $26.56
Q4 2016	734,098	$18,798	$18.41	$15.14 - $20.97
Q3 2016	256,085	$5,252	$16.54	$14.07 - $20.22
Q2 2016	431,796	$10,723	$16.42	$12.53 - $19.10
Q1 2016	1,156,887	$20,093	$11.65	$9.31 - $13.29
Q4 2015	1,551,425	$26,775	$14.30	$12.26 - $16.51
Q3 2015	457,386	$7,686	$15.54	$11.61 - $19.89
Q2 2015	262,508	$7,072	$21.65	$19.59 - $23.66
Q1 2015	448,360	$14,362	$19.44	$15.86 - $24.96
Q4 2014	329,980	$7,510	$17.50	$14.73 - $18.73
Q3 2014	143,278	$3,615	$18.98	$18.05 - $20.09
Q2 2014	258,511	$6,958	$19.57	$18.76 - $20.64
Q1 2014	585,036	$16,151	$18.93	$17.28 - $20.40
Q4 2013	721,377	$20,809	$17.31	$15.11 - $20.64
Q3 2013	657,082	$15,157	$16.35	$15.60 - $17.31