OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,770 Value ($000) $229 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 4,770 Value ($000) $225 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 5,285 Value ($000) $311 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 5,285 Value ($000) $285 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 5,755 Value ($000) $288 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5,755 Value ($000) $296 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 6,180 Value ($000) $343 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 6,464 Value ($000) $342 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 7,299 Value ($000) $313 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 7,654 Value ($000) $354 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 7,654 Value ($000) $400 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 7,654 Value ($000) $440 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 8,024 Value ($000) $387 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 8,024 Value ($000) $371 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 8,024 Value ($000) $305 Avg Close $27.50 Range $20.59 - $38.50
Q1 2020
Shares 10,144 Value ($000) $118 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 10,985 Value ($000) $189 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 10,985 Value ($000) $206 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 11,754 Value ($000) $258 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 272 Value ($000) $11,754 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 11,754 Value ($000) $236 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 11,754 Value ($000) $302 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 11,754 Value ($000) $338 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 11,754 Value ($000) $357 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 13,700 Value ($000) $487 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 13,700 Value ($000) $469 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 13,700 Value ($000) $415 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 13,700 Value ($000) $450 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 12,800 Value ($000) $328 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 12,800 Value ($000) $263 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 12,800 Value ($000) $318 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 12,800 Value ($000) $222 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 12,800 Value ($000) $221 Avg Close $14.30 Range $12.26 - $16.51
Q2 2015
Shares 8,099 Value ($000) $218 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 8,099 Value ($000) $259 Avg Close $19.44 Range $15.86 - $24.96
Q3 2014
Shares 8,903 Value ($000) $225 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 8,903 Value ($000) $240 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 8,903 Value ($000) $246 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 8,903 Value ($000) $257 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 8,903 Value ($000) $205 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 9,317 Value ($000) $223 Avg Close $16.80 Range $15.64 - $17.76