OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,928 Value ($000) $1,332 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 62,678 Value ($000) $1,566 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 61,978 Value ($000) $1,245 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 61,578 Value ($000) $1,493 Avg Close $27.21 Range $22.18 - $33.55
Q3 2023
Shares 58,400 Value ($000) $2,919 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 51,000 Value ($000) $2,621 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 45,000 Value ($000) $2,498 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 34,700 Value ($000) $1,837 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 39,100 Value ($000) $1,677 Avg Close $47.14 Range $38.51 - $54.86
Q1 2022
Shares 62,600 Value ($000) $3,273 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 62,600 Value ($000) $3,601 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 64,200 Value ($000) $3,098 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 8,600 Value ($000) $398 Avg Close $41.12 Range $34.73 - $46.69
Q2 2018
Shares 11,800 Value ($000) $339 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 11,800 Value ($000) $359 Avg Close $27.28 Range $23.76 - $31.02
Q2 2017
Shares 10,300 Value ($000) $312 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 42,700 Value ($000) $1,404 Avg Close $23.45 Range $19.80 - $26.56
Q4 2015
Shares 54,000 Value ($000) $932 Avg Close $14.30 Range $12.26 - $16.51
Q2 2013
Shares 8,700 Value ($000) $208 Avg Close $16.80 Range $15.64 - $17.76