OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 862,404 Value ($000) $51 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,321,404 Value ($000) $71 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,321,017 Value ($000) $66 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,312,229 Value ($000) $67 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,143,421 Value ($000) $63 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,293,633 Value ($000) $68 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,410,252 Value ($000) $60,471 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,200,786 Value ($000) $55,573 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 185,521 Value ($000) $9,699 Avg Close $47.19 Range $40.94 - $53.48
Q4 2019
Shares 161 Value ($000) $3 Avg Close $15.22 Range $14.23 - $16.75
Q4 2015
Shares 7,100 Value ($000) $123 Avg Close $14.30 Range $12.26 - $16.51