OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,920 Value ($000) $234 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 18,069 Value ($000) $867 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 12,206 Value ($000) $576 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 12,233 Value ($000) $719 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 12,173 Value ($000) $657 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 12,173 Value ($000) $608 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 12,173 Value ($000) $626 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 12,408 Value ($000) $689 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 11,955 Value ($000) $633 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 13,583 Value ($000) $583 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 13,833 Value ($000) $640 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 13,730 Value ($000) $718 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 14,767 Value ($000) $849 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 13,981 Value ($000) $674 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 10,057 Value ($000) $465 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 10,057 Value ($000) $381 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 10,508 Value ($000) $258 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 11,071 Value ($000) $137 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 11,071 Value ($000) $127 Avg Close $11.12 Range $9.03 - $14.33
Q3 2019
Shares 12,966 Value ($000) $243 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 9,677 Value ($000) $212 Avg Close $18.53 Range $16.36 - $21.11