OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,637 Value ($000) $4,763 Avg Close $21.44 Range $18.25 - $26.01
Q1 2025
Shares 29,328 Value ($000) $711 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 424,739 Value ($000) $14,356 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 91,970 Value ($000) $4,413 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 105,763 Value ($000) $4,987 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 65,937 Value ($000) $3,877 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 67,276 Value ($000) $3,630 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 83,676 Value ($000) $4,182 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 276,024 Value ($000) $14,185 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 422,284 Value ($000) $23,437 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 298,704 Value ($000) $15,813 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 105,586 Value ($000) $4,528 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 40,742 Value ($000) $1,886 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 18,429 Value ($000) $963 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 34,670 Value ($000) $1,994 Avg Close $51.61 Range $43.56 - $59.69
Q2 2021
Shares 33,100 Value ($000) $1,531 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 57,862 Value ($000) $2,197 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 18,296 Value ($000) $449 Avg Close $18.35 Range $10.88 - $23.92
Q2 2020
Shares 32,041 Value ($000) $368 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 11,676 Value ($000) $136 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 430,229 Value ($000) $7,421 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 649,280 Value ($000) $12,154 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 549,708 Value ($000) $12,044 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 2,579,968 Value ($000) $59,701 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 3,940,051 Value ($000) $79,235 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 1,631,977 Value ($000) $41,909 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 589,167 Value ($000) $16,921 Avg Close $25.07 Range $22.38 - $27.83
Q4 2017
Shares 134,305 Value ($000) $4,779 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 141,809 Value ($000) $4,857 Avg Close $24.69 Range $22.60 - $27.68
Q4 2016
Shares 13,218 Value ($000) $339 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 60,862 Value ($000) $1,249 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 29,000 Value ($000) $720 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 1,054,326 Value ($000) $18,314 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 952,626 Value ($000) $16,443 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 780,606 Value ($000) $13,122 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 352,736 Value ($000) $9,506 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 82,106 Value ($000) $2,631 Avg Close $19.44 Range $15.86 - $24.96