OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 274,442 Value ($000) $4,737 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 257,867 Value ($000) $4,335 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 216,627 Value ($000) $5,838 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 214,677 Value ($000) $6,878 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 241,177 Value ($000) $5,492 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 201,747 Value ($000) $5,094 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 186,197 Value ($000) $5,012 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 173,547 Value ($000) $4,792 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 182,872 Value ($000) $5,276 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 187,597 Value ($000) $4,328 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 177,862 Value ($000) $4,254 Avg Close $16.80 Range $15.64 - $17.76